Kucoin Bridged USDC (KuCoin Community Chain) (USDC) Live Price

Kucoin Bridged USDC (KuCoin Community Chain) logo
USDCKucoin Bridged USDC (KuCoin Community Chain)
JPY 155.69+ 0.88%
Market Cap
JPY 312.98M
0.79%
Volume (24)
JPY 1,989,778
0.82%
Circulating Supply
2,010,323 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Kucoin Bridged USDC (KuCoin Community Chain) Price Today

Kucoin Bridged USDC (KuCoin Community Chain) Price
JPY 155.69

Price Change

JPY 1.36
0.88%
24h Low / 24h High
JPY 153.39 / JPY 159.44

Trading Volume

JPY 1,989,778
0.82%
Volume / Market Cap
0.0063574631
Market Dominance
0.000058652718%
Market Rank
#3201

Kucoin Bridged USDC (KuCoin Community Chain) Supply

Circulating Supply
2,010,322.797 USDC
Total Supply
2,010,322.797 USDC
Max Supply
0 USDC

Kucoin Bridged USDC (KuCoin Community Chain) Market Cap

Market Cap
JPY 312,983,020
0.79%

Fully Diluted
Market Cap

JPY 312,983,020
1.87%

Kucoin Bridged USDC (KuCoin Community Chain) Price Yesterday

Yesterday's Low / High
JPY 158.42302 / JPY 158.8885
Yesterday's Open / Close
JPY 158.8885 / JPY 158.42302
Yesterday's Change
1.87%
Yesterday's Volume
JPY 1,133,967.5

Kucoin Bridged USDC (KuCoin Community Chain) Price History

7d Low / 7d High
JPY 0.9555196 / JPY 1.010476
30d Low / 30d High
JPY 153.2301 / JPY 158.8885
90d Low / 90d High
JPY 152.95967 / JPY 158.8885
52 Week Low / 52 Week High
JPY 149.48626 / JPY 158.8885
All Time High7월 8일, 2024 (5 months ago)
JPY 165.22
5.77%
All Time Low4월 13일, 2024 (8 months ago)
JPY 120.68
29.00%

Data provided by Coingecko API

USDC to JPY converter

Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kucoin Bridged USDC (KuCoin Community Chain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Kucoin Bridged USDC (KuCoin Community Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Kucoin Bridged USDC (KuCoin Community Chain) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 155.725084
JPY 0
JPY 158.888504
JPY 153.2301
2024. 12. 24.
JPY 157.056096
JPY 155.725084
JPY 158.031949
JPY 154.659818
2024. 12. 23.
JPY 155.170006
JPY 157.056096
JPY 158.611442
JPY 153.438407
2024. 12. 22.
JPY 153.894624
JPY 155.170006
JPY 157.189751
JPY 152.959671
2024. 12. 21.
JPY 156.608779
JPY 153.894624
JPY 158.002442
JPY 149.486265
2024. 12. 20.
JPY 157.441723
JPY 156.608779
JPY 157.784592
JPY 152.680933
2024. 12. 19.
JPY 152.622294
JPY 157.441723
JPY 158.364051
JPY 152.622294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,086
0.05%
Market CapJPY 1.95T
VolumeJPY 34.12B
2
JPY 3,432.9
1.53%
Market CapJPY 414.27B
VolumeJPY 17.13B
4
JPY 2.25
1.82%
Market CapJPY 129.02B
VolumeJPY 3.48B
5
JPY 704.63
0.22%
Market CapJPY 102.89B
VolumeJPY 815.6M
6
JPY 194.91
1.98%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.324802
2.63%
Market CapJPY 47.99B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 312.9M
VolumeJPY 1.99M
3203
JPY 8.7
0.85%
Market CapJPY 311.3M
VolumeJPY 18,998
3202
JPY 0.059759
3.10%
Market CapJPY 311.69M
VolumeJPY 37,549
3204
JPY 1,740.87
3.94%
Market CapJPY 311.16M
VolumeJPY 3.46M
3209
JPY 0.310992
2.17%
Market CapJPY 310.99M
VolumeJPY 19.42M
3205
JPY 0.716689
0.93%
Market CapJPY 310.84M
VolumeJPY 19,599
3206
JPY 3.1
1.62%
Market CapJPY 310.21M
VolumeJPY 191,215
3207
JPY 15,352,808
0.53%
Market CapJPY 309.83M
VolumeJPY 6.32M
3185
JPY 29.95
58.84%
Market CapJPY 309.17M
VolumeJPY 5.27M
3211
JPY 0.309005
21.31%
Market CapJPY 308.92M
VolumeJPY 57.34M
3216
JPY 0.00304533
7.65%
Market CapJPY 308.89M
VolumeJPY 13.38M
3210
JPY 3.35
1.97%
Market CapJPY 308.76M
VolumeJPY 300,796
3212
JPY 1.24
14.83%
Market CapJPY 307.99M
VolumeJPY 25.16M
3213
JPY 976.92
7.18%
Market CapJPY 307.73M
VolumeJPY 577,673
3214
JPY 0.497273
3.43%
Market CapJPY 307.54M
VolumeJPY 642,930
3240
JPY 0.00084485
0.61%
Market CapJPY 307.52M
VolumeJPY 1.54M
3208
JPY 0.307549
4.39%
Market CapJPY 307.48M
VolumeJPY 93.56M
3215
JPY 12,902.69
0%
Market CapJPY 306.72M
VolumeJPY 2,280
3217
JPY 0.407178
4.31%
Market CapJPY 307.3M
VolumeJPY 170,704
3218
JPY 0.307182
6.58%
Market CapJPY 307.18M
VolumeJPY 39.24M
3220
JPY 0.03217755
15.56%
Market CapJPY 306.09M
VolumeJPY 1.46M
3221
JPY 305.75
5.63%
Market CapJPY 305.75M
VolumeJPY 12.66M
3222
JPY 43.04
1.72%
Market CapJPY 305.44M
VolumeJPY 521,906
3219
JPY 0.321221
1.27%
Market CapJPY 305.39M
VolumeJPY 28.68M
3224
JPY 0.092665
3.53%
Market CapJPY 305.21M
VolumeJPY 86.78M
3223
JPY 0.306028
11.37%
Market CapJPY 304.96M
VolumeJPY 146,253
3225
JPY 120,717
0.06%
Market CapJPY 304.72M
VolumeJPY 1.39M
3234
JPY 8.06
7.55%
Market CapJPY 304.68M
VolumeJPY 65.57M
3229
JPY 0.00001449
5.31%
Market CapJPY 304.33M
VolumeJPY 1.37M
3228
JPY 0.304307
1.34%
Market CapJPY 304.31M
VolumeJPY 584,232
3241
JPY 0.304147
5.74%
Market CapJPY 304.15M
VolumeJPY 103.22M
3227
JPY 1.7
0.24%
Market CapJPY 303.57M
VolumeJPY 8.11M
3230
JPY 0.060693
2.68%
Market CapJPY 303.47M
VolumeJPY 51.7M
3226
Market CapJPY 303.41M
VolumeJPY 11.1M
3231
JPY 4.89
1.20%
Market CapJPY 303.31M
VolumeJPY 737.29M
3233
JPY 0.00000014
1.40%
Market CapJPY 303.03M
VolumeJPY 12.96M
3232
JPY 0.802062
1.13%
Market CapJPY 302.88M
VolumeJPY 59.28M
3242
JPY 3.35
6.09%
Market CapJPY 302.07M
VolumeJPY 2.38M
3236
JPY 3.36
0.83%
Market CapJPY 302.05M
VolumeJPY 294
3237
JPY 15.32
6.71%
Market CapJPY 301.71M
VolumeJPY 18,446
3239
JPY 15,449,020
0.21%
Market CapJPY 301.6M
VolumeJPY 235,676
3238
JPY 156.27
0.64%
Market CapJPY 301.36M
VolumeJPY 32.21M
3244
JPY 2.31
0.94%
Market CapJPY 301.35M
VolumeJPY 23.46M
3243
JPY 1.039
14.84%
Market CapJPY 301.26M
VolumeJPY 6.85M
3248
JPY 0.472358
7.91%
Market CapJPY 301.19M
VolumeJPY 9.55M
3235
JPY 0.305024
6.21%
Market CapJPY 301.15M
VolumeJPY 2.53M
3246
JPY 300.93
0.35%
Market CapJPY 300.93M
VolumeJPY 13.94M
3249
Market CapJPY 300.5M
VolumeJPY 22.1M
3250
JPY 120.29
1.29%
Market CapJPY 300.46M
VolumeJPY 98,648
Market CapJPY 300.08M
VolumeJPY 446.97M
3251
JPY 181.03
1.06%
Market CapJPY 300.07M
VolumeJPY 7,714
3253
JPY 2.05
0.09%
Market CapJPY 299.63M
VolumeJPY 1.24M
3254
JPY 191.97
2.19%
Market CapJPY 299.6M
VolumeJPY 44,597
3257
JPY 0.573655
0.90%
Market CapJPY 299.47M
VolumeJPY 1.97M
3255
JPY 8.16
1.65%
Market CapJPY 299.46M
VolumeJPY 22.56M
3256
JPY 0.00299496
21.60%
Market CapJPY 299.3M
VolumeJPY 26.57M
3258
Market CapJPY 298.82M
VolumeJPY 11.57M
3263
JPY 0.298692
45.16%
Market CapJPY 298.69M
VolumeJPY 42.51M
3260
JPY 3.06
5.41%
Market CapJPY 298.04M
VolumeJPY 1.53M
3259
JPY 1,093.21
0.49%
Market CapJPY 298.03M
VolumeJPY 1.14M
3245
JPY 4.33
11.73%
Market CapJPY 297.58M
VolumeJPY 8.51M
3266
JPY 0.297573
3.46%
Market CapJPY 297.24M
VolumeJPY 24.5M
3261
JPY 0.298486
4.65%
Market CapJPY 296.94M
VolumeJPY 635,900
3262
JPY 0.711085
2.86%
Market CapJPY 296.87M
VolumeJPY 714,432
3265
JPY 66.59
0.06%
Market CapJPY 296.61M
VolumeJPY 12,701
3267
JPY 0.109842
0%
Market CapJPY 280.62M
VolumeJPY 25,785
3268
JPY 0.0000007
4.06%
Market CapJPY 296.13M
VolumeJPY 1.59M
3264
JPY 0.296127
32.67%
Market CapJPY 295.77M
VolumeJPY 63.98M
3270
JPY 0.296568
6.09%
Market CapJPY 295.07M
VolumeJPY 10.97M
3247
JPY 0.131537
2.41%
Market CapJPY 295.03M
VolumeJPY 1.47M
3271
JPY 2.95
9.36%
Market CapJPY 294.82M
VolumeJPY 7.01M
3273
JPY 110.29
1.07%
Market CapJPY 294.41M
VolumeJPY 403,053
3269
JPY 0.00000029
0.15%
Market CapJPY 294.25M
VolumeJPY 1.44M
3276
JPY 0.087296
0.86%
Market CapJPY 293.53M
VolumeJPY 56,790
3275
JPY 1.56
0.12%
Market CapJPY 293.52M
VolumeJPY 165.39M
3272
Market CapJPY 293.38M
VolumeJPY 12.95M
3277
JPY 0.246679
2.80%
Market CapJPY 292.79M
VolumeJPY 5.97M
3279
JPY 3.18
2.19%
Market CapJPY 292.39M
VolumeJPY 1.81M
3278
JPY 0.15844
2.44%
Market CapJPY 292.27M
VolumeJPY 16.55M
3280
JPY 7.77
2.69%
Market CapJPY 292.09M
VolumeJPY 11.95M
3274
JPY 0.154977
0.25%
Market CapJPY 291.94M
VolumeJPY 166M
3282
JPY 0.29022
3.52%
Market CapJPY 291.82M
VolumeJPY 32.18M
3281
JPY 0.104204
18.03%
Market CapJPY 291.5M
VolumeJPY 16.45M
3284
JPY 0.00422111
7.99%
Market CapJPY 291.26M
VolumeJPY 10.07M
3285
JPY 0.097466
0.15%
Market CapJPY 291.02M
VolumeJPY 11,889
3283
JPY 0.292575
15.24%
Market CapJPY 290.63M
VolumeJPY 38.59M
3287
JPY 0.290649
10.08%
Market CapJPY 290.63M
VolumeJPY 7.19M
3288
JPY 10.37
3.87%
Market CapJPY 290.18M
VolumeJPY 251,671
3289
Market CapJPY 283.75M
VolumeJPY 1,113
3291
JPY 3.22
0.88%
Market CapJPY 289.55M
VolumeJPY 37.37M
3290
JPY 0.388168
0.33%
Market CapJPY 289.19M
VolumeJPY 1.27M
3286
JPY 0.288331
9.04%
Market CapJPY 289.03M
VolumeJPY 181.55M
3293
JPY 0.04439551
6.82%
Market CapJPY 288.43M
VolumeJPY 12.32M
3292
JPY 0.287108
0.43%
Market CapJPY 288.02M
VolumeJPY 48.86M
3294
JPY 0.292572
1.18%
Market CapJPY 287.78M
VolumeJPY 12.91M
3296
JPY 72.23
0.51%
Market CapJPY 287.42M
VolumeJPY 4.88M
3295
JPY 3.45
2.62%
Market CapJPY 287.32M
VolumeJPY 8.11M
3297
JPY 6.39
0.97%
Market CapJPY 286.61M
VolumeJPY 265,898
3299
JPY 286.6
4.12%
Market CapJPY 286.41M
VolumeJPY 17,892
Market CapJPY 312.9M
VolumeJPY 1.99M
3203
JPY 8.7
0.85%
Market CapJPY 311.3M
VolumeJPY 18,998

Data provided by Coingecko API