RNT (RNT) Live Price

RNT logo
RNTRNT
JPY 0.262994 -4.53%
Market Cap
JPY 262.91M
4.53%
Volume (24)
JPY 3,543,840
19.46%
Circulating Supply
999,742,180 RNT
Issue Date
-

Data provided by Coingecko API

RNT price Statistics

RNT Price Today

RNT Price
JPY 0.262994

Price Change

JPY -0.012477136
4.53%
24h Low / 24h High
JPY 0.261069 / JPY 0.286529

Trading Volume

JPY 3,543,840
19.46%
Volume / Market Cap
0.013479535
Market Dominance
0.00005372873%
Market Rank
#2981

RNT Supply

Circulating Supply
999,742,181.097 RNT
Total Supply
999,742,181.097 RNT
Max Supply
999,999,510.9 RNT

RNT Market Cap

Market Cap
JPY 262,905,210
4.53%

Fully Diluted
Market Cap

JPY 262,905,210
6.20%

RNT Price Yesterday

Yesterday's Low / High
JPY 0.27668353 / JPY 0.28400063
Yesterday's Open / Close
JPY 0.28400063 / JPY 0.27668353
Yesterday's Change
6.19%
Yesterday's Volume
JPY 4,484,059.6

RNT Price History

7d Low / 7d High
JPY 0.0014874368 / JPY 0.0020501579
30d Low / 30d High
JPY 0.27113857 / JPY 0.28400063
90d Low / 90d High
JPY 0.22780783 / JPY 0.28905597
52 Week Low / 52 Week High
JPY 0.21732195 / JPY 0.29788098
All Time High6월 8일, 2024 (1 years ago)
JPY 14.4
98.18%
All Time Low6월 21일, 2025 (4 days ago)
JPY 0.216034
21.15%

Data provided by Coingecko API

RNT to JPY converter

RNT
RNTRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RNT Price Chart (RNT to JPY)

RNTJPY by TradingView

RNT Exchanges

Instant crypto to crypto exchange coming soon!

RNT Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 0.275041
JPY 0
JPY 0.284001
JPY 0.273358
2025. 6. 24.
JPY 0.288005
JPY 0.275041
JPY 0.288005
JPY 0.271139
2025. 6. 23.
JPY 0.238046
JPY 0.288005
JPY 0.289056
JPY 0.238046
2025. 6. 22.
JPY 0.241225
JPY 0.238046
JPY 0.244551
JPY 0.227808
2025. 6. 21.
JPY 0.27454
JPY 0.241225
JPY 0.278459
JPY 0.217322
2025. 6. 20.
JPY 0.277674
JPY 0.27454
JPY 0.297881
JPY 0.273344
2025. 6. 19.
JPY 0.294793
JPY 0.277674
JPY 0.29783
JPY 0.27189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,605
0.05%
Market CapJPY 2.14T
VolumeJPY 21.57B
2
JPY 2,440.59
0.35%
Market CapJPY 294.75B
VolumeJPY 15.17B
4
JPY 2.13
3.18%
Market CapJPY 125.65B
VolumeJPY 2.47B
5
JPY 645.7
0.27%
Market CapJPY 94.2B
VolumeJPY 496.99M
6
JPY 142.71
1.26%
Market CapJPY 76.28B
VolumeJPY 3.71B
9
JPY 0.161638
2.43%
Market CapJPY 24.2B
VolumeJPY 927.25M

Data provided by Coingecko API

More Cryptocurrencies

2978
JPY 12.94
0.49%
Market CapJPY 263.4M
VolumeJPY 10.99M
2979
JPY 3.94
0.27%
Market CapJPY 262.99M
VolumeJPY 98.11M
2980
JPY 172.85
0.65%
Market CapJPY 262.94M
VolumeJPY 14.42M
2982
JPY 0.00026286
3.79%
Market CapJPY 262.86M
VolumeJPY 3.6M
2983
JPY 0.66485
12.13%
Market CapJPY 262.52M
VolumeJPY 3.92M

Data provided by Coingecko API