Kucoin Bridged USDC (KuCoin Community Chain) (USDC) Live Price

Kucoin Bridged USDC (KuCoin Community Chain) logo
USDCKucoin Bridged USDC (KuCoin Community Chain)
GBP 0.814506 -0.39%
Market Cap
GBP 1.61M
1.16%
Volume (24)
GBP 3,008
0.03%
Circulating Supply
1,978,333 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Kucoin Bridged USDC (KuCoin Community Chain) Price Today

Kucoin Bridged USDC (KuCoin Community Chain) Price
GBP 0.814506

Price Change

GBP -0.0032063014
0.39%
24h Low / 24h High
GBP 0.810668 / GBP 0.83651

Trading Volume

GBP 3,008.34
0.03%
Volume / Market Cap
0.0018669536
Market Dominance
0.000054702308%
Market Rank
#3201

Kucoin Bridged USDC (KuCoin Community Chain) Supply

Circulating Supply
1,978,333.04 USDC
Total Supply
1,978,333.04 USDC
Max Supply
0 USDC

Kucoin Bridged USDC (KuCoin Community Chain) Market Cap

Market Cap
GBP 1,611,363
1.16%

Fully Diluted
Market Cap

GBP 1,611,363
0.88%

Kucoin Bridged USDC (KuCoin Community Chain) Price Yesterday

Yesterday's Low / High
GBP 0.81974584 / GBP 0.82378392
Yesterday's Open / Close
GBP 0.81974584 / GBP 0.82378392
Yesterday's Change
0.88%
Yesterday's Volume
GBP 3,577.1227

Kucoin Bridged USDC (KuCoin Community Chain) Price History

7d Low / 7d High
GBP 0.98214488 / GBP 1.0176539
30d Low / 30d High
GBP 0.81468631 / GBP 0.8270045
90d Low / 90d High
GBP 0.80641565 / GBP 0.82771804
52 Week Low / 52 Week High
GBP 0.78672653 / GBP 0.82771804
All Time High3월 20일, 2024 (9 months ago)
GBP 0.84747
3.89%
All Time Low4월 13일, 2024 (9 months ago)
GBP 0.632064
28.86%

Data provided by Coingecko API

USDC to GBP converter

Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kucoin Bridged USDC (KuCoin Community Chain) Price Chart (USDC to GBP)

USDCGBP by TradingView

Kucoin Bridged USDC (KuCoin Community Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8251
USDC/GBP
GBP 0.0001
GBP 3,470,328
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Kucoin Bridged USDC (KuCoin Community Chain) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.824082
GBP 0
GBP 0.827005
GBP 0.814686
2025. 1. 11.
GBP 0.825848
GBP 0.824082
GBP 0.826895
GBP 0.820526
2025. 1. 10.
GBP 0.815899
GBP 0.825848
GBP 0.827718
GBP 0.811816
2025. 1. 9.
GBP 0.808101
GBP 0.815899
GBP 0.820325
GBP 0.806416
2025. 1. 8.
GBP 0.799083
GBP 0.808101
GBP 0.813294
GBP 0.786727
2025. 1. 7.
GBP 0.803703
GBP 0.799083
GBP 0.805316
GBP 0.791769
2025. 1. 6.
GBP 0.807005
GBP 0.803703
GBP 0.809749
GBP 0.797271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,497
2.65%
Market CapGBP 1.81T
VolumeGBP 34.09B
2
GBP 3,114.85
3.94%
Market CapGBP 375.49B
VolumeGBP 18.53B
3
GBP 2.42
2.59%
Market CapGBP 139.22B
VolumeGBP 5.8B
5
GBP 666.21
3.63%
Market CapGBP 97.14B
VolumeGBP 656.17M
6
GBP 178.58
4.01%
Market CapGBP 86.35B
VolumeGBP 3.16B
7
GBP 0.320006
4.75%
Market CapGBP 47.24B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.00001006
0.05%
Market CapGBP 1.61M
VolumeGBP 25,835
3202
GBP 0.00000002
1.80%
Market CapGBP 1.61M
VolumeGBP 1,301
3204
GBP 0.079154
39.19%
Market CapGBP 1.6M
VolumeGBP 0
3203
GBP 0.00161978
5.09%
Market CapGBP 1.6M
VolumeGBP 112,920
3207
GBP 0.00008683
1.49%
Market CapGBP 1.59M
VolumeGBP 149,913
Market CapGBP 1.59M
VolumeGBP 33,399
3206
GBP 0.006242
34.41%
Market CapGBP 1.59M
VolumeGBP 351,162
3210
GBP 0.01890369
0%
Market CapGBP 1.56M
VolumeGBP 7
3224
GBP 0.00000045
8.58%
Market CapGBP 1.59M
VolumeGBP 44,310
3211
GBP 0.188059
10.81%
Market CapGBP 1.58M
VolumeGBP 24,874
3209
GBP 0.00000158
12.02%
Market CapGBP 1.58M
VolumeGBP 322,507
3213
Market CapGBP 1.58M
VolumeGBP 21,429
3214
GBP 0.00157624
30.44%
Market CapGBP 1.58M
VolumeGBP 480,229
3215
GBP 0.00185435
18.29%
Market CapGBP 1.58M
VolumeGBP 491,487
3216
GBP 0.218386
0.21%
Market CapGBP 1.57M
VolumeGBP 14,921
3217
GBP 0.03382437
0.98%
Market CapGBP 1.57M
VolumeGBP 15,131
3219
GBP 0.01785372
9.72%
Market CapGBP 1.57M
VolumeGBP 53,532
3218
GBP 19.62
9.94%
Market CapGBP 1.57M
VolumeGBP 34,418
3220
GBP 0.01072514
0.00%
Market CapGBP 1.57M
VolumeGBP 7,895
3221
GBP 0.00640177
13.11%
Market CapGBP 1.57M
VolumeGBP 6,258
3212
GBP 0.817863
0.17%
Market CapGBP 1.57M
VolumeGBP 324,038
3222
GBP 0.0102445
3.67%
Market CapGBP 1.57M
VolumeGBP 1,572
3223
GBP 0.00000388
0.12%
Market CapGBP 1.56M
VolumeGBP 5,600
3225
GBP 0.01616426
3.44%
Market CapGBP 1.56M
VolumeGBP 69,783
3227
GBP 0.00227573
1.47%
Market CapGBP 1.56M
VolumeGBP 473,362
3226
GBP 0.00051996
4.14%
Market CapGBP 1.56M
VolumeGBP 46,887
3228
GBP 0.0015488
7.68%
Market CapGBP 1.56M
VolumeGBP 2,741
3231
GBP 0.00001582
5.69%
Market CapGBP 1.56M
VolumeGBP 873,436
3229
GBP 0.00770544
5.18%
Market CapGBP 1.56M
VolumeGBP 6,498
3230
GBP 0.02362262
0.81%
Market CapGBP 1.56M
VolumeGBP 38
3235
GBP 0.061277
7.42%
Market CapGBP 1.56M
VolumeGBP 20,373
3232
GBP 0.00015058
0%
Market CapGBP 1.51M
VolumeGBP 5
3233
GBP 0.00852744
2.30%
Market CapGBP 1.55M
VolumeGBP 303,899
3236
GBP 0.00031103
21.17%
Market CapGBP 1.55M
VolumeGBP 192,810
3237
GBP 0.073748
1.86%
Market CapGBP 1.55M
VolumeGBP 4,861
3239
GBP 0.00155152
2.32%
Market CapGBP 1.55M
VolumeGBP 141
3234
GBP 0.00154274
22.32%
Market CapGBP 1.54M
VolumeGBP 27,370
3238
GBP 0.00028962
8.99%
Market CapGBP 1.54M
VolumeGBP 910,685
3242
GBP 0.01152341
6.50%
Market CapGBP 1.54M
VolumeGBP 47,928
3241
GBP 64.45
0%
Market CapGBP 1.53M
VolumeGBP 148
3243
GBP 0.13675
2.69%
Market CapGBP 1.54M
VolumeGBP 44
3244
GBP 0.00153719
30.76%
Market CapGBP 1.54M
VolumeGBP 38,567
3285
GBP 0.00153708
33.48%
Market CapGBP 1.54M
VolumeGBP 377,056
3240
GBP 0.802421
2.20%
Market CapGBP 1.54M
VolumeGBP 208,261
3247
GBP 0.00410859
7.13%
Market CapGBP 1.53M
VolumeGBP 3,178
3248
GBP 2.15
0.24%
Market CapGBP 1.53M
VolumeGBP 8,042
3245
GBP 76,028
1.36%
Market CapGBP 1.53M
VolumeGBP 0
3246
GBP 75,883
0.49%
Market CapGBP 1.53M
VolumeGBP 51,814
3250
GBP 0.114069
13.61%
Market CapGBP 1.53M
VolumeGBP 190,510
3251
GBP 0.01819527
3.94%
Market CapGBP 1.53M
VolumeGBP 9,145
3255
GBP 0.00525244
0.16%
Market CapGBP 1.53M
VolumeGBP 96,603
3253
GBP 0.00152539
27.11%
Market CapGBP 1.53M
VolumeGBP 116,434
3254
Market CapGBP 1.52M
VolumeGBP 2,690
3252
GBP 0.04155512
2.61%
Market CapGBP 1.52M
VolumeGBP 71,377
3249
GBP 0.00000468
10.70%
Market CapGBP 1.52M
VolumeGBP 19,660
3256
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6
3257
GBP 0.151543
1.87%
Market CapGBP 1.52M
VolumeGBP 21,111
3258
GBP 0.02706723
11.43%
Market CapGBP 1.51M
VolumeGBP 22,309
3259
GBP 0.00014967
0%
Market CapGBP 1.5M
VolumeGBP 312
3260
GBP 0.02800854
0.66%
Market CapGBP 1.49M
VolumeGBP 29,729
3261
GBP 0.00149237
8.94%
Market CapGBP 1.49M
VolumeGBP 431,326
3262
GBP 0.04477733
5.65%
Market CapGBP 1.49M
VolumeGBP 2,845
3263
GBP 0.00147662
16.27%
Market CapGBP 1.49M
VolumeGBP 2,018
3264
GBP 0.01617644
5.62%
Market CapGBP 1.49M
VolumeGBP 219
3265
GBP 0.00271611
1.22%
Market CapGBP 1.49M
VolumeGBP 17,213
3267
GBP 0.00957368
0%
Market CapGBP 1.44M
VolumeGBP 10
3274
GBP 0.00148297
2.30%
Market CapGBP 1.48M
VolumeGBP 8,018
3273
GBP 0.0014784
1.01%
Market CapGBP 1.48M
VolumeGBP 92,918
3268
GBP 0.00000182
3.64%
Market CapGBP 1.48M
VolumeGBP 10,153
3270
GBP 0.484647
4.65%
Market CapGBP 1.48M
VolumeGBP 258
3271
GBP 0.00150309
0.75%
Market CapGBP 1.48M
VolumeGBP 6,322
3278
GBP 0.00078567
2.51%
Market CapGBP 1.48M
VolumeGBP 517,555
3272
GBP 1.2
3.56%
Market CapGBP 1.48M
VolumeGBP 196,317
3269
GBP 0.01477521
30.29%
Market CapGBP 1.48M
VolumeGBP 526,005
3275
GBP 0.01838427
13.29%
Market CapGBP 1.47M
VolumeGBP 13,146
3276
GBP 8.22
5.72%
Market CapGBP 1.47M
VolumeGBP 914
3277
GBP 0.0229489
1.32%
Market CapGBP 1.47M
VolumeGBP 11,121
3280
GBP 0.00018813
2.24%
Market CapGBP 1.46M
VolumeGBP 178,031
3279
GBP 0.0029258
8.76%
Market CapGBP 1.46M
VolumeGBP 7,731
3288
GBP 0.00145701
27.67%
Market CapGBP 1.46M
VolumeGBP 105,466
3286
GBP 1.29
1.13%
Market CapGBP 1.46M
VolumeGBP 39,171
3282
GBP 0.00097779
0%
Market CapGBP 1.45M
VolumeGBP 7
3283
GBP 0.00385138
9.70%
Market CapGBP 1.46M
VolumeGBP 4,614
3307
GBP 0.00151093
11.05%
Market CapGBP 1.46M
VolumeGBP 57,786
3284
GBP 0.0000028
3.56%
Market CapGBP 1.46M
VolumeGBP 156,402
3287
GBP 0.00001679
1.37%
Market CapGBP 1.46M
VolumeGBP 103,829
Market CapGBP 1.46M
VolumeGBP 28,873
3289
GBP 0
2.32%
Market CapGBP 1.45M
VolumeGBP 515,762
3290
GBP 0.204651
1.77%
Market CapGBP 1.45M
VolumeGBP 61
3292
GBP 0.558821
8.89%
Market CapGBP 1.45M
VolumeGBP 2,641
3293
GBP 0.00213098
0.52%
Market CapGBP 1.44M
VolumeGBP 62,844
3296
GBP 0.00149854
0.88%
Market CapGBP 1.44M
VolumeGBP 65,159
3298
GBP 0.01434075
9.83%
Market CapGBP 1.44M
VolumeGBP 52,974
3266
GBP 0.00144209
18.62%
Market CapGBP 1.44M
VolumeGBP 5,596
3299
GBP 0.209042
5.37%
Market CapGBP 1.44M
VolumeGBP 1,848
3300
GBP 0.00143978
0.44%
Market CapGBP 1.44M
VolumeGBP 2,787
3297
GBP 0.01653623
19.67%
Market CapGBP 1.44M
VolumeGBP 766,787
3301
GBP 0.00026895
4.70%
Market CapGBP 1.44M
VolumeGBP 535
3295
GBP 0.13035
4.37%
Market CapGBP 1.44M
VolumeGBP 529,633
3205
GBP 0.00001006
0.05%
Market CapGBP 1.61M
VolumeGBP 25,835
3202
GBP 0.00000002
1.80%
Market CapGBP 1.61M
VolumeGBP 1,301

Data provided by Coingecko API