Abyss (ABYSS) Live Price

Abyss logo
ABYSSAbyss
JPY 1.44+ 12.39%
Market Cap
JPY 331.24M
12.88%
Volume (24)
JPY 12,048,320
15.79%
Circulating Supply
229,054,790 ABYSS
Issue Date
-

Data provided by Coingecko API

ABYSS price Statistics

Abyss Price Today

Abyss Price
JPY 1.44

Price Change

JPY 0.158733
12.39%
24h Low / 24h High
JPY 1.25 / JPY 1.46

Trading Volume

JPY 12,048,320
15.79%
Volume / Market Cap
0.036373005
Market Dominance
0.000056443811%
Market Rank
#3148

Abyss Supply

Circulating Supply
229,054,790.36 ABYSS
Total Supply
508,628,132 ABYSS
Max Supply
0 ABYSS

Abyss Market Cap

Market Cap
JPY 331,243,460
12.88%

Fully Diluted
Market Cap

JPY 735,543,400
7.22%

Abyss Price Yesterday

Yesterday's Low / High
JPY 1.2611693 / JPY 1.4364389
Yesterday's Open / Close
JPY 1.2611693 / JPY 1.4364389
Yesterday's Change
6.76%
Yesterday's Volume
JPY 9,902,455.8

Abyss Price History

7d Low / 7d High
JPY 0.0083693766 / JPY 0.010358338
30d Low / 30d High
JPY 1.2499351 / JPY 1.4563645
90d Low / 90d High
JPY 1.2292313 / JPY 1.469088
52 Week Low / 52 Week High
JPY 1.2292313 / JPY 1.5284697
All Time High2월 17일, 2021 (4 years ago)
JPY 16.6
91.31%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.446826
222.96%

Data provided by Coingecko API

ABYSS to JPY converter

Abyss
AbyssABYSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abyss Price Chart (ABYSS to JPY)

    ABYSSJPY by TradingView

    Abyss Exchanges

    Instant crypto to crypto exchange coming soon!

    Abyss Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1.251044
    JPY 0
    JPY 1.456365
    JPY 1.251044
    2025. 8. 30.
    JPY 1.407003
    JPY 1.251044
    JPY 1.42687
    JPY 1.233775
    2025. 8. 29.
    JPY 1.444307
    JPY 1.407003
    JPY 1.444307
    JPY 1.229231
    2025. 8. 28.
    JPY 1.441718
    JPY 1.444307
    JPY 1.475684
    JPY 1.278734
    2025. 8. 27.
    JPY 1.358586
    JPY 1.441718
    JPY 1.519419
    JPY 1.306618
    2025. 8. 26.
    JPY 1.310206
    JPY 1.358586
    JPY 1.516622
    JPY 1.309267
    2025. 8. 25.
    JPY 1.478605
    JPY 1.310206
    JPY 1.52847
    JPY 1.306124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 27 minutes and 19 seconds

    Explore Our Other Products for ABYSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,491
    0.54%
    Market CapJPY 2.18T
    VolumeJPY 34.44B
    2
    JPY 4,469.63
    0.19%
    Market CapJPY 539.62B
    VolumeJPY 26.63B
    4
    JPY 2.8
    1.26%
    Market CapJPY 166.58B
    VolumeJPY 5.81B
    5
    JPY 864.67
    0.55%
    Market CapJPY 120.38B
    VolumeJPY 1.14B
    6
    JPY 202.88
    0.80%
    Market CapJPY 109.92B
    VolumeJPY 6.52B
    9
    JPY 0.216483
    1.02%
    Market CapJPY 32.64B
    VolumeJPY 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3144
    JPY 8.43
    10.83%
    Market CapJPY 332.61M
    VolumeJPY 4.18M
    3146
    JPY 1.67
    1.11%
    Market CapJPY 331.94M
    VolumeJPY 3.69M
    3147
    JPY 0.00324521
    4.90%
    Market CapJPY 331.61M
    VolumeJPY 619,177
    3149
    JPY 0.32862
    7.14%
    Market CapJPY 331M
    VolumeJPY 19.58M
    3150
    JPY 1.62
    1.12%
    Market CapJPY 330.89M
    VolumeJPY 22.96M

    Data provided by Coingecko API