kzl (KZL) Live Price

kzl logo
KZLkzl
JPY 0.007927 -6.36%
Market Cap
JPY 7.9M
6.81%
Volume (24)
JPY 49,658
0.39%
Circulating Supply
999,995,660 KZL
Issue Date
-

Data provided by Coingecko API

KZL price Statistics

kzl Price Today

kzl Price
JPY 0.00792663

Price Change

JPY -0.00053840606
6.36%
24h Low / 24h High
JPY 0.00762777 / JPY 0.00847435

Trading Volume

JPY 49,658
0.39%
Volume / Market Cap
0.0062889028
Market Dominance
0.0000017485967%
Market Rank
#6902

kzl Supply

Circulating Supply
999,995,657.35 KZL
Total Supply
999,995,657.35 KZL
Max Supply
999,995,657.35 KZL

kzl Market Cap

Market Cap
JPY 7,896,131
6.81%

Fully Diluted
Market Cap

JPY 7,896,131
6.77%

kzl Price Yesterday

Yesterday's Low / High
JPY 0.0084531722 / JPY 0.0084867
Yesterday's Open / Close
JPY 0.0084531722 / JPY 0.0084867
Yesterday's Change
6.41%
Yesterday's Volume
JPY 46,032.564

kzl Price History

7d Low / 7d High
JPY 0.000052679157 / JPY 0.000073398451
30d Low / 30d High
JPY 0.0078944265 / JPY 0.0090972481
90d Low / 90d High
JPY 0.0078944265 / JPY 0.010648135
52 Week Low / 52 Week High
JPY 0.0078944265 / JPY 0.011037587
All Time High11월 20일, 2024 (3 months ago)
JPY 1.49
99.47%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00762777
3.52%

Data provided by Coingecko API

KZL to JPY converter

kzl
kzlKZL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kzl Price Chart (KZL to JPY)

KZLJPY by TradingView

kzl Exchanges

Instant crypto to crypto exchange coming soon!

kzl Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.008529
JPY 0
JPY 0.008544
JPY 0.007894
2025. 2. 24.
JPY 0.009956
JPY 0.008529
JPY 0.009956
JPY 0.008556
2025. 2. 23.
JPY 0.010468
JPY 0.009956
JPY 0.010468
JPY 0.00989
2025. 2. 22.
JPY 0.010314
JPY 0.010468
JPY 0.010648
JPY 0.010314
2025. 2. 21.
JPY 0.010877
JPY 0.010314
JPY 0.011038
JPY 0.010214
2025. 2. 20.
JPY 0.010454
JPY 0.010877
JPY 0.010795
JPY 0.010427
2025. 2. 19.
JPY 0.010594
JPY 0.010454
JPY 0.010936
JPY 0.010187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,021
5.56%
Market CapJPY 1.67T
VolumeJPY 70.31B
2
JPY 2,331.21
7.06%
Market CapJPY 281.18B
VolumeJPY 30.08B
4
JPY 2.2
6.20%
Market CapJPY 127.33B
VolumeJPY 5.92B
5
JPY 612.06
2.32%
Market CapJPY 89.3B
VolumeJPY 1.43B
6
JPY 135.21
7.05%
Market CapJPY 67.32B
VolumeJPY 5.56B
8
JPY 0.203595
4.30%
Market CapJPY 30.13B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6901
JPY 0
66.65%
Market CapJPY 7.9M
VolumeJPY 4.7M
6903
JPY 0.00787891
7.91%
Market CapJPY 7.88M
VolumeJPY 25,672
6900
JPY 0.0078544
8.47%
Market CapJPY 7.87M
VolumeJPY 68,465
6904
Market CapJPY 7.86M
VolumeJPY 7,675
Market CapJPY 7.84M
VolumeJPY 9,317
6907
JPY 0.408742
3.42%
Market CapJPY 7.83M
VolumeJPY 25.36M
6908
JPY 0.00786394
0.31%
Market CapJPY 7.86M
VolumeJPY 3,176
6909
JPY 0.893092
0%
Market CapJPY 7.9M
VolumeJPY 2,657
6910
JPY 0.01715014
0%
Market CapJPY 8.08M
VolumeJPY 632,101
6905
JPY 0.00779043
11.24%
Market CapJPY 7.8M
VolumeJPY 93,490
6911
JPY 0.0090887
50.14%
Market CapJPY 7.79M
VolumeJPY 34,496
6912
JPY 0.00778732
3.45%
Market CapJPY 7.79M
VolumeJPY 94,788
Market CapJPY 7.83M
VolumeJPY 341
6914
JPY 0.00781283
2.11%
Market CapJPY 7.81M
VolumeJPY 29,054
6915
JPY 0.053274
3.95%
Market CapJPY 7.77M
VolumeJPY 159,989
6919
JPY 0.00776887
6.57%
Market CapJPY 7.77M
VolumeJPY 33,950
Market CapJPY 7.79M
VolumeJPY 49,027
6917
JPY 0.00816785
22.21%
Market CapJPY 7.76M
VolumeJPY 603,601
6918
JPY 0.01596892
2.45%
Market CapJPY 7.76M
VolumeJPY 96,407
Market CapJPY 7.75M
VolumeJPY 1,323
6923
JPY 0.00774576
27.35%
Market CapJPY 7.75M
VolumeJPY 484,893
6921
JPY 0.00000008
0%
Market CapJPY 7.77M
VolumeJPY 163
Market CapJPY 7.76M
VolumeJPY 14,448
6924
JPY 26.08
0%
Market CapJPY 7.74M
VolumeJPY 1,565
6926
JPY 0.063127
0.33%
Market CapJPY 7.71M
VolumeJPY 9,596
6925
JPY 0.00770231
3.55%
Market CapJPY 7.7M
VolumeJPY 258,215
6927
JPY 0.644342
3.50%
Market CapJPY 7.7M
VolumeJPY 13,828
6928
JPY 57.29
5.53%
Market CapJPY 7.7M
VolumeJPY 105,221
6930
JPY 0.00767451
11.58%
Market CapJPY 7.67M
VolumeJPY 452,606
6929
JPY 0.00770871
2.11%
Market CapJPY 7.67M
VolumeJPY 34,169
6931
JPY 0.00767668
7.49%
Market CapJPY 7.68M
VolumeJPY 154
6933
JPY 0.939619
7.71%
Market CapJPY 7.66M
VolumeJPY 72,724
6932
JPY 765.79
0%
Market CapJPY 7.66M
VolumeJPY 1,510
6937
JPY 0.0076421
7.17%
Market CapJPY 7.64M
VolumeJPY 18,782
6934
Market CapJPY 7.7M
VolumeJPY 2,517
6935
JPY 0
11.35%
Market CapJPY 7.63M
VolumeJPY 2.96M
6938
JPY 0.076377
0.36%
Market CapJPY 7.64M
VolumeJPY 472
6939
JPY 0.43205
0%
Market CapJPY 7.62M
VolumeJPY 1,635
Market CapJPY 7.58M
VolumeJPY 201
6942
JPY 3.81
2.96%
Market CapJPY 7.56M
VolumeJPY 91,832
6943
JPY 1.63
0.89%
Market CapJPY 7.55M
VolumeJPY 9,051
6940
JPY 0.00781623
10.28%
Market CapJPY 7.55M
VolumeJPY 383,781
6949
JPY 0.00755181
7.32%
Market CapJPY 7.55M
VolumeJPY 281,224
Market CapJPY 7.54M
VolumeJPY 86,517
6954
JPY 0.0075397
15.01%
Market CapJPY 7.54M
VolumeJPY 1.37M
6946
JPY 0.00094169
97.25%
Market CapJPY 7.53M
VolumeJPY 31.71M
6947
JPY 0.00020505
1.00%
Market CapJPY 7.54M
VolumeJPY 2,571
6948
JPY 0.00763339
3.12%
Market CapJPY 7.56M
VolumeJPY 2,854
6950
JPY 0.063076
2.55%
Market CapJPY 7.56M
VolumeJPY 7,249
6945
JPY 0.0090807
3.74%
Market CapJPY 7.52M
VolumeJPY 102,348
6952
JPY 0.0020016
1.98%
Market CapJPY 7.51M
VolumeJPY 26,664
6951
JPY 0.00945477
6.60%
Market CapJPY 7.52M
VolumeJPY 2,780
6953
JPY 0.00074844
10.87%
Market CapJPY 7.48M
VolumeJPY 49,984
6958
JPY 0.00005171
2.72%
Market CapJPY 7.47M
VolumeJPY 1,993
6955
JPY 0.982045
1.42%
Market CapJPY 7.47M
VolumeJPY 3,478
Market CapJPY 7.45M
VolumeJPY 35,042
6957
JPY 0.167788
4.31%
Market CapJPY 7.45M
VolumeJPY 12,526
6959
JPY 0.00007481
0%
Market CapJPY 7.48M
VolumeJPY 1,870
6967
JPY 0.00738493
7.99%
Market CapJPY 7.44M
VolumeJPY 789,670
6960
JPY 0.01008557
5.78%
Market CapJPY 7.44M
VolumeJPY 22,400
6961
JPY 0.00754573
0%
Market CapJPY 7.47M
VolumeJPY 26,460
6964
JPY 0.110845
0%
Market CapJPY 7.56M
VolumeJPY 3,608
6965
JPY 607.62
1.14%
Market CapJPY 7.41M
VolumeJPY 16,416
6966
JPY 0.00001775
10.21%
Market CapJPY 7.4M
VolumeJPY 52,992
6963
JPY 2.98
0.23%
Market CapJPY 7.39M
VolumeJPY 630,987
6968
JPY 0.03367977
8.34%
Market CapJPY 7.39M
VolumeJPY 33,680
6973
JPY 0.085548
0.58%
Market CapJPY 7.39M
VolumeJPY 9.94M
6970
JPY 0.088268
2.21%
Market CapJPY 7.39M
VolumeJPY 435,676
6962
JPY 0.00737646
5.28%
Market CapJPY 7.38M
VolumeJPY 34,785
Market CapJPY 7.38M
VolumeJPY 35,242
Market CapJPY 7.37M
VolumeJPY 1.21M
6969
JPY 0.00736109
8.38%
Market CapJPY 7.36M
VolumeJPY 30,244
6974
Market CapJPY 7.36M
VolumeJPY 197
6975
JPY 0.00740639
209.16%
Market CapJPY 7.35M
VolumeJPY 179,967
Market CapJPY 7.32M
VolumeJPY 15,794
6977
Market CapJPY 7.3M
VolumeJPY 10,601
6998
JPY 0.0245911
6.96%
Market CapJPY 7.29M
VolumeJPY 1.67M
6980
JPY 0.00727344
6.17%
Market CapJPY 7.27M
VolumeJPY 17,296
6978
JPY 0.00077544
5.65%
Market CapJPY 7.26M
VolumeJPY 7,213
6985
JPY 0.0008001
11.31%
Market CapJPY 7.26M
VolumeJPY 66,008
6979
JPY 0.00724632
0.57%
Market CapJPY 7.25M
VolumeJPY 177,217
6981
JPY 0.440173
0.61%
Market CapJPY 7.25M
VolumeJPY 539,689
6983
JPY 0.00007267
0.01%
Market CapJPY 7.27M
VolumeJPY 10,080
6986
JPY 33.93
3.44%
Market CapJPY 7.23M
VolumeJPY 36,896
6984
JPY 0.083996
0%
Market CapJPY 7.29M
VolumeJPY 8,142
6982
JPY 0.00721834
8.92%
Market CapJPY 7.22M
VolumeJPY 17,806
6987
JPY 0.00000002
3.71%
Market CapJPY 7.23M
VolumeJPY 7,430
6988
JPY 0.211927
3.98%
Market CapJPY 7.19M
VolumeJPY 88,663
6989
JPY 0.00717089
10.94%
Market CapJPY 7.17M
VolumeJPY 5.54M
6997
JPY 0.718306
3.16%
Market CapJPY 7.16M
VolumeJPY 21.97M
6990
JPY 2.42
3.53%
Market CapJPY 7.16M
VolumeJPY 1,494
6995
JPY 0.075071
10.76%
Market CapJPY 7.16M
VolumeJPY 48,734
6993
JPY 0.01769987
13.57%
Market CapJPY 7.16M
VolumeJPY 4,042
6999
JPY 0.03457248
19.84%
Market CapJPY 7.15M
VolumeJPY 44,413
6992
JPY 0.187852
25.37%
Market CapJPY 7.14M
VolumeJPY 37.61M
6994
JPY 0.00714714
4.59%
Market CapJPY 7.15M
VolumeJPY 7,286
6996
JPY 0.00000713
7.28%
Market CapJPY 7.14M
VolumeJPY 4,251
6991
JPY 0.00713703
11.51%
Market CapJPY 7.14M
VolumeJPY 137,278
6901
JPY 0
66.65%
Market CapJPY 7.9M
VolumeJPY 4.7M
6903
JPY 0.00787891
7.91%
Market CapJPY 7.88M
VolumeJPY 25,672

Data provided by Coingecko API