kzl (KZL) Live Price

kzl logo
KZLkzl
INR 0.016557+ 13.07%
Market Cap
INR 16.55M
13.09%
Volume (24)
INR 1,832,854
1.91%
Circulating Supply
999,995,660 KZL
Issue Date
-

Data provided by Coingecko API

KZL price Statistics

kzl Price Today

kzl Price
INR 0.01655713

Price Change

INR 0.00191402
13.07%
24h Low / 24h High
INR 0.01445617 / INR 0.01665243

Trading Volume

INR 1,832,854
1.91%
Volume / Market Cap
0.11077699
Market Dominance
0.0000054416245%
Market Rank
#5793

kzl Supply

Circulating Supply
999,995,657.35 KZL
Total Supply
999,995,657.35 KZL
Max Supply
999,995,657.35 KZL

kzl Market Cap

Market Cap
INR 16,545,439
13.09%

Fully Diluted
Market Cap

INR 16,545,439
10.16%

kzl Price Yesterday

Yesterday's Low / High
INR 0.014864022 / INR 0.01517619
Yesterday's Open / Close
INR 0.01517619 / INR 0.014864022
Yesterday's Change
10.23%
Yesterday's Volume
INR 431,661.79

kzl Price History

7d Low / 7d High
INR 0.00014717711 / INR 0.00025239433
30d Low / 30d High
INR 0.014455132 / INR 0.015864441
90d Low / 90d High
INR 0.014121933 / INR 0.016625147
52 Week Low / 52 Week High
INR 0.012561732 / INR 0.0218535
All Time High11월 20일, 2024 (2 months ago)
INR 0.810244
97.96%
All Time Low1월 13일, 2025 (10 days ago)
INR 0.009278
78.33%

Data provided by Coingecko API

KZL to INR converter

kzl
kzlKZL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time kzl Price Chart (KZL to INR)

KZLINR by TradingView

kzl Exchanges

Instant crypto to crypto exchange coming soon!

kzl Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.015024
INR 0
INR 0.015337
INR 0.014455
2025. 1. 22.
INR 0.014545
INR 0.015024
INR 0.015864
INR 0.014545
2025. 1. 21.
INR 0.014848
INR 0.014545
INR 0.015119
INR 0.014122
2025. 1. 20.
INR 0.016884
INR 0.014848
INR 0.01754
INR 0.014841
2025. 1. 19.
INR 0.020004
INR 0.016884
INR 0.021854
INR 0.017155
2025. 1. 18.
INR 0.013271
INR 0.020004
INR 0.01944
INR 0.013263
2025. 1. 17.
INR 0.012868
INR 0.013271
INR 0.013464
INR 0.012562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,428
3.35%
Market CapINR 2.09T
VolumeINR 95.45B
2
INR 3,404.63
6.15%
Market CapINR 410.27B
VolumeINR 37.42B
3
INR 3.19
3.52%
Market CapINR 183.65B
VolumeINR 8.23B
5
INR 265.28
8.57%
Market CapINR 129.07B
VolumeINR 11.7B
6
INR 690.05
0.79%
Market CapINR 100.67B
VolumeINR 1.29B
7
INR 0.362312
3.67%
Market CapINR 53.52B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5700
INR 0.01999813
8.25%
Market CapINR 18M
VolumeINR 1.17M
5708
INR 0.01797905
22.98%
Market CapINR 17.98M
VolumeINR 10.83M
5702
INR 0.01560176
4.85%
Market CapINR 17.94M
VolumeINR 44,524
5701
INR 0.455637
1.11%
Market CapINR 17.98M
VolumeINR 2,506
5718
INR 0.645208
18.05%
Market CapINR 17.92M
VolumeINR 39.28M
5704
INR 0.01792994
10.28%
Market CapINR 17.9M
VolumeINR 429,622
5703
INR 0.00178773
6.78%
Market CapINR 17.88M
VolumeINR 83,051
5707
INR 10.22
0%
Market CapINR 17.76M
VolumeINR 7,076
5705
INR 0.087515
0.69%
Market CapINR 17.81M
VolumeINR 43,218
5710
INR 356.14
2.03%
Market CapINR 17.8M
VolumeINR 4.11M
5711
INR 0.01828524
9.86%
Market CapINR 17.79M
VolumeINR 117,609
5706
INR 0.01778547
25.01%
Market CapINR 17.77M
VolumeINR 6.29M
5713
INR 1.13
0.23%
Market CapINR 17.77M
VolumeINR 994
5714
INR 0.01778171
4.77%
Market CapINR 17.76M
VolumeINR 399,614
5715
Market CapINR 17.79M
VolumeINR 49,998
5716
INR 10.95
48.99%
Market CapINR 17.72M
VolumeINR 13.21M
5717
INR 0.57194
5.13%
Market CapINR 17.7M
VolumeINR 123,434
5719
INR 0.00017676
12.71%
Market CapINR 17.69M
VolumeINR 102,583
5712
INR 0.01782242
26.15%
Market CapINR 17.68M
VolumeINR 47.4M
5720
INR 0.01765944
2.66%
Market CapINR 17.65M
VolumeINR 5,718
5726
INR 0.01771571
6.33%
Market CapINR 17.66M
VolumeINR 13.5M
5722
INR 0.01780217
0%
Market CapINR 17.5M
VolumeINR 198,546
5724
INR 0.00000008
0.62%
Market CapINR 17.58M
VolumeINR 14,892
5725
INR 0.00637919
3.97%
Market CapINR 17.55M
VolumeINR 5.33M
5721
INR 1.55
2.40%
Market CapINR 17.52M
VolumeINR 14,676
Market CapINR 17.51M
VolumeINR 2.4M
Market CapINR 17.5M
VolumeINR 27,583
5728
INR 1.5
28.05%
Market CapINR 17.47M
VolumeINR 84,111
5729
INR 0.174608
0.57%
Market CapINR 17.45M
VolumeINR 643,152
5730
INR 0.272724
1.67%
Market CapINR 17.43M
VolumeINR 612
5734
INR 0.01742368
4.88%
Market CapINR 17.42M
VolumeINR 777,618
5733
INR 0.207513
7.51%
Market CapINR 17.42M
VolumeINR 51,959
5727
INR 0.01934228
58.12%
Market CapINR 17.41M
VolumeINR 13.5M
5732
INR 0.00693169
3.34%
Market CapINR 17.41M
VolumeINR 805,707
5736
INR 0.00192179
4.23%
Market CapINR 17.41M
VolumeINR 52,535
5735
INR 0.193022
21.52%
Market CapINR 17.37M
VolumeINR 5.81M
5746
INR 4.86
8.03%
Market CapINR 17.36M
VolumeINR 217.82M
5737
INR 0.01735056
11.92%
Market CapINR 17.35M
VolumeINR 1.63M
5738
INR 0.01605315
3.10%
Market CapINR 17.35M
VolumeINR 69,666
5739
INR 2.03
0.91%
Market CapINR 17.32M
VolumeINR 4,119
5740
INR 0.00173831
0.21%
Market CapINR 17.31M
VolumeINR 2.83M
5742
INR 0.01729638
4.07%
Market CapINR 17.3M
VolumeINR 97,997
5745
INR 0.01725316
0.19%
Market CapINR 17.25M
VolumeINR 11.77M
5762
INR 0.00089989
0.53%
Market CapINR 17.24M
VolumeINR 25,773
5744
INR 0.01736426
4.13%
Market CapINR 17.18M
VolumeINR 1.94M
5751
INR 0.01715744
5.02%
Market CapINR 17.16M
VolumeINR 1,645
5752
INR 0.00004075
6.58%
Market CapINR 17.16M
VolumeINR 36,162
5753
INR 0.01715804
7.19%
Market CapINR 17.16M
VolumeINR 818,481
5750
INR 38.74
0.31%
Market CapINR 17.16M
VolumeINR 45,391
5754
Market CapINR 17.16M
VolumeINR 642,695
5749
INR 0.01713734
13.08%
Market CapINR 17.12M
VolumeINR 661,229
5756
INR 0.171155
2.92%
Market CapINR 17.11M
VolumeINR 181,723
5741
INR 0.01713918
16.89%
Market CapINR 17.11M
VolumeINR 1.68M
5757
INR 0.0171131
15.19%
Market CapINR 17.11M
VolumeINR 589,138
5755
INR 0.170879
0.16%
Market CapINR 17.09M
VolumeINR 35,866
5758
INR 2,259.73
7.49%
Market CapINR 17.07M
VolumeINR 1.38M
5759
INR 3.79
0.99%
Market CapINR 17.06M
VolumeINR 112
5747
INR 0.01706858
16.35%
Market CapINR 17.05M
VolumeINR 1.84M
5731
INR 0.512804
93.06%
Market CapINR 17.04M
VolumeINR 16M
5761
INR 0.690323
5.97%
Market CapINR 17.03M
VolumeINR 131
5763
INR 0.01741263
1.48%
Market CapINR 17.03M
VolumeINR 89,983
5766
INR 0.01701301
13.46%
Market CapINR 17.02M
VolumeINR 129,733
5760
INR 0.01777084
17.66%
Market CapINR 17.02M
VolumeINR 60,024
Market CapINR 17.01M
VolumeINR 1.02M
5768
INR 1.37
5.51%
Market CapINR 17.01M
VolumeINR 9,960
5765
INR 1.092
1.03%
Market CapINR 17M
VolumeINR 429,970
5767
INR 0.169869
12.08%
Market CapINR 16.99M
VolumeINR 1.77M
5769
INR 0.01696991
4.75%
Market CapINR 16.97M
VolumeINR 15,106
5770
INR 0.175928
3.09%
Market CapINR 16.99M
VolumeINR 35,186
5771
INR 0.169864
0%
Market CapINR 16.99M
VolumeINR 828
5777
INR 0.00004027
5.55%
Market CapINR 16.94M
VolumeINR 4.79M
5772
INR 0.89928
2.52%
Market CapINR 16.94M
VolumeINR 3,915
5748
INR 0.00001773
9.91%
Market CapINR 16.93M
VolumeINR 1.45M
5773
INR 0.316484
0.24%
Market CapINR 16.92M
VolumeINR 65,073
5776
INR 0.01692241
14.71%
Market CapINR 16.92M
VolumeINR 8.25M
5774
INR 0.0000018
0.54%
Market CapINR 16.92M
VolumeINR 9,795
5775
INR 0.358527
0%
Market CapINR 16.96M
VolumeINR 37,347
5778
Market CapINR 16.87M
VolumeINR 96
5779
INR 4.25
10.57%
Market CapINR 16.85M
VolumeINR 3,107
5783
INR 0.393811
1.09%
Market CapINR 16.78M
VolumeINR 4.58M
5782
INR 0.01675558
0.43%
Market CapINR 16.76M
VolumeINR 89,629
5781
INR 0.053881
2.76%
Market CapINR 16.75M
VolumeINR 34,298
5784
INR 0.01674448
1.99%
Market CapINR 16.74M
VolumeINR 317,710
5780
INR 0.01673946
11.35%
Market CapINR 16.72M
VolumeINR 4.54M
5786
INR 0.01671299
2.08%
Market CapINR 16.71M
VolumeINR 14,896
5785
INR 0.067208
2.65%
Market CapINR 16.7M
VolumeINR 796,244
5829
INR 0.00003968
90.78%
Market CapINR 16.69M
VolumeINR 6.92M
5787
INR 0.16693
7.58%
Market CapINR 16.69M
VolumeINR 2,976
5796
INR 0.01730754
7.78%
Market CapINR 16.68M
VolumeINR 539,448
5788
INR 0.86087
15.25%
Market CapINR 16.67M
VolumeINR 389,514
5790
INR 0.01667205
27.21%
Market CapINR 16.67M
VolumeINR 1.63M
5789
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821
5791
INR 0.01664368
14.83%
Market CapINR 16.64M
VolumeINR 423,005
5792
INR 0.00012791
11.02%
Market CapINR 16.63M
VolumeINR 195,557
5795
INR 1.34
1.06%
Market CapINR 16.61M
VolumeINR 2,080
5797
INR 0.00002014
0.48%
Market CapINR 16.57M
VolumeINR 9,301
5799
Market CapINR 16.62M
VolumeINR 1,583
5798
INR 21.89
1.67%
Market CapINR 16.57M
VolumeINR 41,904
5800
INR 0.00221248
2.91%
Market CapINR 16.56M
VolumeINR 1,456
5700
INR 0.01999813
8.25%
Market CapINR 18M
VolumeINR 1.17M
5708
INR 0.01797905
22.98%
Market CapINR 17.98M
VolumeINR 10.83M

Data provided by Coingecko API