kzl (KZL) Live Price

kzl logo
KZLkzl
$0.000189+ 11.34%
Market Cap
$189,886
12.03%
Volume (24)
$21,108
1.88%
Circulating Supply
999,995,660 KZL
Issue Date
-

Data provided by Coingecko API

KZL price Statistics

kzl Price Today

kzl Price
$0.0001894

Price Change

$0.00001929
11.34%
24h Low / 24h High
$0.00016725 / $0.00018989

Trading Volume

$21,108
1.88%
Volume / Market Cap
0.11116143
Market Dominance
0.0000054042604%
Market Rank
#5802

kzl Supply

Circulating Supply
999,995,657.35 KZL
Total Supply
999,995,657.35 KZL
Max Supply
999,995,657.35 KZL

kzl Market Cap

Market Cap
$189,886
12.03%

Fully Diluted
Market Cap

$189,886
9.30%

kzl Price Yesterday

Yesterday's Low / High
$0.00017194285 / $0.00017551241
Yesterday's Open / Close
$0.00017551241 / $0.00017194285
Yesterday's Change
9.02%
Yesterday's Volume
$4,992.1623

kzl Price History

7d Low / 7d High
$0.00014717711 / $0.00025239433
30d Low / 30d High
$0.00016725057 / $0.00018348733
90d Low / 90d High
$0.00016326762 / $0.00019209537
52 Week Low / 52 Week High
$0.00014510291 / $0.00025239433
All Time High11월 20일, 2024 (2 months ago)
$0.00960094
98.02%
All Time Low1월 13일, 2025 (10 days ago)
$0.00010702
77.30%

Data provided by Coingecko API

KZL to USD converter

kzl
kzlKZL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time kzl Price Chart (KZL to USD)

KZLUSD by TradingView

kzl Exchanges

Instant crypto to crypto exchange coming soon!

kzl Historical Price Data (USD)

Date
2025. 1. 23.
$0.000174
$0
$0.000177
$0.000167
2025. 1. 22.
$0.000168
$0.000174
$0.000183
$0.000168
2025. 1. 21.
$0.000172
$0.000168
$0.000175
$0.000163
2025. 1. 20.
$0.000195
$0.000172
$0.000203
$0.000172
2025. 1. 19.
$0.000231
$0.000195
$0.000252
$0.000198
2025. 1. 18.
$0.000153
$0.000231
$0.000225
$0.000153
2025. 1. 17.
$0.000149
$0.000153
$0.000155
$0.000145

Data provided by Coingecko API

KZL Price Live Data

The live price of KZL is $ 0.000189 per (KZL/USD) today with a current market cap of 189,886 USD. 24-hour trading volume is $ 21,108 USD. KZL to USD price is updated in real-time. kzl is +11.34% in the last 24 hours. It has a circulating supply of $ 999,995,660 KZL.

kzl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KZL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,751
2.11%
Market Cap$2.08T
Volume$106.41B
2
$3,390.96
5.50%
Market Cap$408.79B
Volume$36.63B
3
$3.16
0.85%
Market Cap$181.97B
Volume$8.23B
5
$260.2
4.72%
Market Cap$126.66B
Volume$10.92B
6
$687.63
0.26%
Market Cap$100.4B
Volume$891.84M
7
$0.36
0.72%
Market Cap$52.69B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

5804
Market Cap$189,475
Volume$1,450
5803
$0.00018934
2.15%
Market Cap$189,318
Volume$6,414
5837
$0.00021024
6.30%
Market Cap$189,287
Volume$10,004
5799
$0.00018999
24.54%
Market Cap$189,284
Volume$55,816
5805
$0.00021027
46.67%
Market Cap$189,237
Volume$148,541
Market Cap$189,076
Volume$0
5807
$0.000196
2.91%
Market Cap$188,930
Volume$10,406
5809
$0.0003046
3.18%
Market Cap$188,834
Volume$22,265
5810
$0.00139971
2.97%
Market Cap$188,410
Volume$9
5811
Market Cap$188,104
Volume$339,642
5815
$0.000188
7.84%
Market Cap$187,997
Volume$12,401
Market Cap$187,995
Volume$7,892
5813
$0.00000045
9.92%
Market Cap$187,980
Volume$52,067
5806
$0.00020757
31.77%
Market Cap$187,941
Volume$55,227
5814
$0.00327257
2.56%
Market Cap$187,851
Volume$460
5816
Market Cap$187,599
Volume$10
5817
$0.0001871
4.83%
Market Cap$187,100
Volume$3,194
5819
$0.00018696
9.67%
Market Cap$186,957
Volume$1,731
5818
Market Cap$186,886
Volume$1,349
5854
$0.0000615
2.33%
Market Cap$186,814
Volume$30
5822
$0.00018597
4.69%
Market Cap$186,448
Volume$10,527
5821
$0.00018533
7.85%
Market Cap$186,311
Volume$3,366
5883
$0.07
4.12%
Market Cap$186,269
Volume$85,124
5820
$0.00154069
0.77%
Market Cap$186,219
Volume$226,132
5824
$0.25
8.22%
Market Cap$185,837
Volume$522
5825
Market Cap$185,826
Volume$241
5823
$0.00000769
3.25%
Market Cap$185,748
Volume$4,144
5826
$0.00052172
4.88%
Market Cap$185,671
Volume$0
5828
$0.00361424
3.30%
Market Cap$184,822
Volume$3,624
5829
$0.00018479
3.97%
Market Cap$184,791
Volume$3
5827
$0.00018883
7.70%
Market Cap$184,782
Volume$10,276
Market Cap$184,734
Volume$10,636
5831
$0.00018376
5.71%
Market Cap$184,586
Volume$4,138
5833
$0.00000027
0%
Market Cap$184,469
Volume$68
5834
$0.01
10.25%
Market Cap$184,330
Volume$3,418
5842
$0.00022438
0.26%
Market Cap$184,317
Volume$130,790
5835
$0.02
0%
Market Cap$184,067
Volume$84
5832
$0.00023285
11.50%
Market Cap$184,039
Volume$3,910
5836
Market Cap$183,942
Volume$33
5839
Market Cap$183,515
Volume$31
5838
$3,338.41
9.76%
Market Cap$183,476
Volume$2,067
5841
Market Cap$183,114
Volume$7,571
5840
$0.00018277
8.73%
Market Cap$183,077
Volume$6,326
5845
$0.00018294
3.91%
Market Cap$182,941
Volume$54
5850
$0.00018719
12.55%
Market Cap$182,750
Volume$3,110
5843
$0.00018756
87.42%
Market Cap$182,678
Volume$15,986
5844
Market Cap$182,662
Volume$5,463
5846
$0.00000636
0%
Market Cap$182,629
Volume$1,586
5848
$0.00000018
0%
Market Cap$182,380
Volume$370
5849
$0.00308484
4.22%
Market Cap$182,119
Volume$98
5860
$0.00000003
6.03%
Market Cap$181,976
Volume$17
5847
$0.00018658
10.44%
Market Cap$181,971
Volume$4,052
5774
$0.0001818
11.17%
Market Cap$181,796
Volume$6,164
5852
$0.00041995
4.89%
Market Cap$181,795
Volume$4
5853
$0.00302383
2.02%
Market Cap$181,567
Volume$59
5851
$0.02
2.56%
Market Cap$181,562
Volume$426
5858
$0.00353791
14.53%
Market Cap$181,424
Volume$3,062
5855
$0.00027221
0.23%
Market Cap$181,407
Volume$439
5856
$0.00018123
2.19%
Market Cap$181,221
Volume$5,311
5859
$0.00018067
2.26%
Market Cap$181,182
Volume$1,405
5857
$0.00018079
46.65%
Market Cap$181,094
Volume$5,896
5861
$0.0002685
4.32%
Market Cap$181,041
Volume$1,446
5873
Market Cap$180,946
Volume$38,027
5862
$0.00037531
0.98%
Market Cap$180,938
Volume$88
5863
$0.00043007
0%
Market Cap$180,628
Volume$33,523
Market Cap$180,456
Volume$3,047
5865
$0.00040835
0.47%
Market Cap$180,156
Volume$130
5867
$1,800.72
1.61%
Market Cap$180,072
Volume$13
5866
Market Cap$179,796
Volume$92
5868
$0.16
5.00%
Market Cap$179,754
Volume$26
5869
Market Cap$179,698
Volume$22
5870
$0.00001854
3.06%
Market Cap$179,659
Volume$2
5871
$0.00105691
2.76%
Market Cap$179,355
Volume$281,394
5875
$0.00017936
4.54%
Market Cap$179,336
Volume$16,367
Market Cap$179,312
Volume$98
5885
$0.00025785
3.88%
Market Cap$179,209
Volume$16,707
5876
$0.00204731
2.67%
Market Cap$179,100
Volume$882
5878
$0
1.50%
Market Cap$178,849
Volume$2,177
5879
$0.00000033
64.42%
Market Cap$178,733
Volume$70
5874
$0.00017874
32.56%
Market Cap$178,732
Volume$20,308
Market Cap$178,687
Volume$1,625
5880
$0.00058396
0.16%
Market Cap$178,528
Volume$112
Market Cap$178,413
Volume$59,081
5881
$0.00274527
10.74%
Market Cap$178,356
Volume$99
5882
$0.00042781
0%
Market Cap$178,332
Volume$2
5884
$706.05
5.20%
Market Cap$178,218
Volume$68
5886
$0.00091192
0%
Market Cap$177,824
Volume$2
5888
$0.00028526
0%
Market Cap$177,525
Volume$3
Market Cap$177,379
Volume$747
5887
$0.00001773
19.06%
Market Cap$177,292
Volume$4,202
5890
$0.00000177
32.91%
Market Cap$177,243
Volume$112
5892
$0.00017675
10.19%
Market Cap$176,939
Volume$196
5893
$0.00013347
13.00%
Market Cap$176,913
Volume$1,777
5895
Market Cap$176,604
Volume$6
5897
$0.00002146
1.33%
Market Cap$176,482
Volume$49
5894
$0.00018282
7.12%
Market Cap$176,462
Volume$51,054
5898
$0.00073863
0%
Market Cap$176,240
Volume$33
5896
$0.00017513
25.42%
Market Cap$176,118
Volume$16,881
5900
Market Cap$175,769
Volume$313
5804
Market Cap$189,475
Volume$1,450
5803
$0.00018934
2.15%
Market Cap$189,318
Volume$6,414

Data provided by Coingecko API