Larva Lads (LAD) Live Price

Larva Lads logo
LADLarva Lads
JPY 0.000089+ 38.03%
Market Cap
JPY 8.88M
37.65%
Volume (24)
JPY 811,652
0.07%
Circulating Supply
99,985,078,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

Larva Lads Price Today

Larva Lads Price
JPY 0.00008892

Price Change

JPY 0.0000245
38.03%
24h Low / 24h High
JPY 0.00006387 / JPY 0.0000915

Trading Volume

JPY 811,652
0.07%
Volume / Market Cap
0.091382041
Market Dominance
0.0000020620924%
Market Rank
#6847

Larva Lads Supply

Circulating Supply
99,985,078,413 LAD
Total Supply
99,985,078,413 LAD
Max Supply
100,000,000,000 LAD

Larva Lads Market Cap

Market Cap
JPY 8,881,964
37.65%

Fully Diluted
Market Cap

JPY 8,881,964
32.25%

Larva Lads Price Yesterday

Yesterday's Low / High
JPY 0.000067150992 / JPY 0.000067194902
Yesterday's Open / Close
JPY 0.000067150992 / JPY 0.000067194902
Yesterday's Change
32.37%
Yesterday's Volume
JPY 242,310.42

Larva Lads Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000060284299 / JPY 0.000067355244
90d Low / 90d High
JPY 0.000052302288 / JPY 0.000067355244
52 Week Low / 52 Week High
JPY 0.000052302288 / JPY 0.000067355244
All Time High2월 17일, 2025 (2 months ago)
JPY 0.0007672
88.16%
All Time Low4월 9일, 2025 (16 days ago)
JPY 0.00005182
75.27%

Data provided by Coingecko API

LAD to JPY converter

Larva Lads
Larva LadsLAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larva Lads Price Chart (LAD to JPY)

LADJPY by TradingView

Larva Lads Exchanges

Instant crypto to crypto exchange coming soon!

Larva Lads Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 0.000062
JPY 0
JPY 0.000067
JPY 0.000062
2025. 4. 23.
JPY 0.000059
JPY 0.000062
JPY 0.000062
JPY 0.000058
2025. 4. 22.
JPY 0.000054
JPY 0.000059
JPY 0.00006
JPY 0.000052
2025. 4. 21.
JPY 0.000053
JPY 0.000054
JPY 0.000056
JPY 0.000053
2025. 4. 20.
JPY 0.000056
JPY 0.000053
JPY 0.000057
JPY 0.000053
2025. 4. 19.
JPY 0.000055
JPY 0.000056
JPY 0.000055
JPY 0.000054
2025. 4. 18.
JPY 0.000056
JPY 0.000055
JPY 0.000057
JPY 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,133
1.99%
Market CapJPY 1.89T
VolumeJPY 39.5B
2
JPY 1,807.83
2.32%
Market CapJPY 218.36B
VolumeJPY 16.35B
4
JPY 2.2
0.52%
Market CapJPY 128.76B
VolumeJPY 3.46B
5
JPY 606.02
1.21%
Market CapJPY 88.42B
VolumeJPY 920.14M
6
JPY 152.97
2.28%
Market CapJPY 79.2B
VolumeJPY 5.12B
8
JPY 0.182573
2.13%
Market CapJPY 27.24B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6843
JPY 0.02056728
7.77%
Market CapJPY 8.9M
VolumeJPY 903
6844
JPY 10.12
83.23%
Market CapJPY 8.89M
VolumeJPY 64,488
6845
JPY 0.00002114
0.79%
Market CapJPY 8.89M
VolumeJPY 4.42M
6846
JPY 0.110807
0.62%
Market CapJPY 8.89M
VolumeJPY 5.93M
6848
JPY 0.00915795
4.03%
Market CapJPY 8.88M
VolumeJPY 65,523

Data provided by Coingecko API