Solordi (SOLO) Live Price

Solordi logo
SOLOSolordi
JPY 0.027222+ 4.52%
Market Cap
JPY 27.22M
4.59%
Volume (24)
JPY 313,551
0.50%
Circulating Supply
999,252,690 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solordi Price Today

Solordi Price
JPY 0.02722221

Price Change

JPY 0.00117692
4.52%
24h Low / 24h High
JPY 0.02554983 / JPY 0.02724738

Trading Volume

JPY 313,551
0.50%
Volume / Market Cap
0.011517691
Market Dominance
0.000005101644%
Market Rank
#5701

Solordi Supply

Circulating Supply
999,252,688.803 SOLO
Total Supply
999,252,688.803 SOLO
Max Supply
1,000,000,000 SOLO

Solordi Market Cap

Market Cap
JPY 27,223,426
4.59%

Fully Diluted
Market Cap

JPY 27,223,426
4.05%

Solordi Price Yesterday

Yesterday's Low / High
JPY 0.026117422 / JPY 0.026247493
Yesterday's Open / Close
JPY 0.026247493 / JPY 0.026117422
Yesterday's Change
3.97%
Yesterday's Volume
JPY 265,994.14

Solordi Price History

7d Low / 7d High
JPY 0.00014049322 / JPY 0.00017790056
30d Low / 30d High
JPY 0.023519667 / JPY 0.026450111
90d Low / 90d High
JPY 0.022713328 / JPY 0.026450111
52 Week Low / 52 Week High
JPY 0.022025843 / JPY 0.029351325
All Time High3월 9일, 2024 (9 months ago)
JPY 2.29
98.81%
All Time Low1월 3일, 2024 (11 months ago)
JPY 0.00865139
214.77%

Data provided by Coingecko API

SOLO to JPY converter

Solordi
SolordiSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solordi Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Solordi Exchanges

Instant crypto to crypto exchange coming soon!

Solordi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.024235
JPY 0
JPY 0.02645
JPY 0.024077
2024. 12. 23.
JPY 0.023775
JPY 0.024235
JPY 0.024443
JPY 0.023251
2024. 12. 22.
JPY 0.022999
JPY 0.023775
JPY 0.024589
JPY 0.02299
2024. 12. 21.
JPY 0.023764
JPY 0.022999
JPY 0.025282
JPY 0.022713
2024. 12. 20.
JPY 0.024825
JPY 0.023764
JPY 0.025012
JPY 0.022026
2024. 12. 19.
JPY 0.026122
JPY 0.024825
JPY 0.027239
JPY 0.023747
2024. 12. 18.
JPY 0.026394
JPY 0.026122
JPY 0.029351
JPY 0.025352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,114
1.13%
Market CapJPY 1.96T
VolumeJPY 34.54B
2
JPY 3,476.83
0.04%
Market CapJPY 418.81B
VolumeJPY 18.49B
4
JPY 2.3
0.81%
Market CapJPY 131.77B
VolumeJPY 3.56B
5
JPY 703.3
1.13%
Market CapJPY 102.61B
VolumeJPY 845.81M
6
JPY 198.82
1.52%
Market CapJPY 95.23B
VolumeJPY 3.42B
7
JPY 0.332297
0.71%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5708
JPY 0.00677861
11.76%
Market CapJPY 27.11M
VolumeJPY 366,777
5704
JPY 0.070077
2.92%
Market CapJPY 27.07M
VolumeJPY 678,557
5705
JPY 0.00298473
2.65%
Market CapJPY 27.05M
VolumeJPY 77,938
5706
JPY 1,175.4
2.86%
Market CapJPY 27.02M
VolumeJPY 14,731
Market CapJPY 25.72M
VolumeJPY 292,919
5711
JPY 0.02693856
15.21%
Market CapJPY 26.94M
VolumeJPY 2.05M
5709
JPY 0.02694309
0.16%
Market CapJPY 26.91M
VolumeJPY 96,634
5710
JPY 0.02827671
3.43%
Market CapJPY 26.9M
VolumeJPY 250,497
5712
JPY 0.0000638
2.04%
Market CapJPY 26.81M
VolumeJPY 99,066
5713
JPY 0.02685125
5.61%
Market CapJPY 26.79M
VolumeJPY 2.1M
5714
JPY 0.00616115
0%
Market CapJPY 26.18M
VolumeJPY 570
5715
JPY 0.0285664
39.25%
Market CapJPY 26.72M
VolumeJPY 23.57M
5716
JPY 0.02673467
8.08%
Market CapJPY 26.72M
VolumeJPY 472,140
5718
JPY 0.04889752
9.63%
Market CapJPY 26.69M
VolumeJPY 133,756
5717
JPY 1.32
2.63%
Market CapJPY 26.68M
VolumeJPY 7.94M
5719
JPY 0.56211
1.09%
Market CapJPY 26.64M
VolumeJPY 1,417
5720
JPY 0.096521
0.75%
Market CapJPY 26.59M
VolumeJPY 156,879
5721
JPY 0.00070996
0.07%
Market CapJPY 26.55M
VolumeJPY 28,067
5722
JPY 1.74
1.02%
Market CapJPY 26.55M
VolumeJPY 65,344
5660
JPY 0.02654156
68.85%
Market CapJPY 26.51M
VolumeJPY 198.56M
5723
JPY 0.00327932
0.35%
Market CapJPY 26.5M
VolumeJPY 366,480
5724
JPY 0.117409
0.12%
Market CapJPY 26.5M
VolumeJPY 3,847
5725
JPY 0.329912
1.08%
Market CapJPY 26.46M
VolumeJPY 94,659
5726
JPY 2.14
3.22%
Market CapJPY 26.46M
VolumeJPY 180,756
5727
JPY 0.02666609
0.14%
Market CapJPY 26.44M
VolumeJPY 281,400
5728
JPY 0.02644351
3.64%
Market CapJPY 26.43M
VolumeJPY 130,819
5729
JPY 0.088208
2.20%
Market CapJPY 26.32M
VolumeJPY 21,623
5730
JPY 0.79249
3.15%
Market CapJPY 26.3M
VolumeJPY 37.57M
5736
JPY 0.02627403
1.87%
Market CapJPY 26.27M
VolumeJPY 60,725
5731
Market CapJPY 26.27M
VolumeJPY 5.91M
5732
JPY 2,626.31
27.06%
Market CapJPY 26.26M
VolumeJPY 1.69M
5733
JPY 0.00166109
0.59%
Market CapJPY 26.26M
VolumeJPY 44,625
5734
JPY 0.02622901
1.36%
Market CapJPY 26.23M
VolumeJPY 37,518
5735
JPY 0.386317
0.29%
Market CapJPY 26.17M
VolumeJPY 206
Market CapJPY 26.13M
VolumeJPY 481,374
5737
JPY 0.15204
5.58%
Market CapJPY 26.13M
VolumeJPY 2.71M
5739
JPY 0.218321
1.89%
Market CapJPY 26.15M
VolumeJPY 2,768
5740
JPY 0.02624255
2.68%
Market CapJPY 26.13M
VolumeJPY 190,878
5741
JPY 0.00009124
2.13%
Market CapJPY 26.12M
VolumeJPY 8.99M
5742
JPY 0.03157835
1.03%
Market CapJPY 26.1M
VolumeJPY 20.99M
5743
JPY 0.096512
0.07%
Market CapJPY 26.1M
VolumeJPY 201,279
5745
JPY 0.311708
0.38%
Market CapJPY 26.06M
VolumeJPY 20
5744
JPY 0.532981
1.35%
Market CapJPY 26.09M
VolumeJPY 584
5746
JPY 0.570175
0%
Market CapJPY 25.92M
VolumeJPY 341
5747
Market CapJPY 25.99M
VolumeJPY 142,291
Market CapJPY 25.97M
VolumeJPY 21.01M
5749
JPY 0.02594769
14.22%
Market CapJPY 25.95M
VolumeJPY 712,818
5686
JPY 0.00005953
7.01%
Market CapJPY 25.92M
VolumeJPY 11.17M
5750
JPY 0.02588788
14.87%
Market CapJPY 25.9M
VolumeJPY 893,899
5751
JPY 0.02591077
0.16%
Market CapJPY 25.9M
VolumeJPY 259,513
5752
JPY 0.258487
0%
Market CapJPY 25.85M
VolumeJPY 281
5753
JPY 0.02585469
1.06%
Market CapJPY 25.85M
VolumeJPY 11,253
5754
JPY 102,455
0.54%
Market CapJPY 25.86M
VolumeJPY 18,162
5755
JPY 0.02583849
9.46%
Market CapJPY 25.83M
VolumeJPY 1.31M
5756
Market CapJPY 25.72M
VolumeJPY 31,158
5757
JPY 0.680146
0.09%
Market CapJPY 25.71M
VolumeJPY 76,852
5758
JPY 0.058131
4.67%
Market CapJPY 25.69M
VolumeJPY 2.14M
5768
JPY 0.02565722
44.87%
Market CapJPY 25.66M
VolumeJPY 296.26M
5759
JPY 0.256526
11.66%
Market CapJPY 25.65M
VolumeJPY 229,889
Market CapJPY 25.64M
VolumeJPY 174,692
5760
JPY 0.396011
47.37%
Market CapJPY 25.63M
VolumeJPY 236
5762
JPY 1.093
0.03%
Market CapJPY 25.62M
VolumeJPY 77,329
5763
JPY 23.91
0.63%
Market CapJPY 25.6M
VolumeJPY 181,160
5764
JPY 10.55
0.35%
Market CapJPY 25.6M
VolumeJPY 6,657
5765
JPY 0.060792
0.26%
Market CapJPY 25.57M
VolumeJPY 8.76M
5766
JPY 0.00000024
2.06%
Market CapJPY 25.53M
VolumeJPY 116,111
5767
JPY 19.03
0%
Market CapJPY 24.33M
VolumeJPY 7,390
5769
JPY 0.02767258
11.23%
Market CapJPY 25.39M
VolumeJPY 3.62M
5771
JPY 0.711549
1.77%
Market CapJPY 25.35M
VolumeJPY 104,671
5770
JPY 0.03780942
2.64%
Market CapJPY 25.35M
VolumeJPY 26,143
5772
Market CapJPY 25.34M
VolumeJPY 334,262
5773
JPY 0.252736
10.57%
Market CapJPY 25.33M
VolumeJPY 7.19M
5774
JPY 0.253232
2.22%
Market CapJPY 25.32M
VolumeJPY 4,958
5775
JPY 0.596061
1.51%
Market CapJPY 25.3M
VolumeJPY 97,038
5777
JPY 0.02520187
1.32%
Market CapJPY 25.2M
VolumeJPY 539,978
5778
JPY 0.02517758
6.68%
Market CapJPY 25.17M
VolumeJPY 492,061
5779
JPY 0.411419
6.25%
Market CapJPY 25.15M
VolumeJPY 234,618
5780
JPY 0.299384
1.92%
Market CapJPY 25.13M
VolumeJPY 19,546
5781
JPY 0.02511284
0%
Market CapJPY 25.11M
VolumeJPY 4,580
5776
JPY 0.00983959
2.46%
Market CapJPY 25.07M
VolumeJPY 4.05M
5782
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5783
JPY 0.00031526
3.48%
Market CapJPY 25.04M
VolumeJPY 9,924
5784
JPY 0.00000005
0.92%
Market CapJPY 25.01M
VolumeJPY 1,708
5785
JPY 0.02498022
1.65%
Market CapJPY 24.99M
VolumeJPY 167,206
5786
JPY 0.02728144
0.84%
Market CapJPY 24.99M
VolumeJPY 6,740
5788
JPY 0.02498754
6.40%
Market CapJPY 24.96M
VolumeJPY 2.08M
5787
Market CapJPY 24.95M
VolumeJPY 332,865
5789
JPY 0.02492776
0%
Market CapJPY 24.89M
VolumeJPY 513
5790
JPY 0.02548266
2.81%
Market CapJPY 24.86M
VolumeJPY 54,448
5791
JPY 0.02480372
2.78%
Market CapJPY 24.8M
VolumeJPY 181,177
5687
JPY 14.15
10.01%
Market CapJPY 24.77M
VolumeJPY 1.97M
5792
JPY 0.02476478
4.73%
Market CapJPY 24.76M
VolumeJPY 537,813
5795
JPY 0.304361
2.97%
Market CapJPY 24.75M
VolumeJPY 9.43M
5793
JPY 0.00000186
1.00%
Market CapJPY 24.73M
VolumeJPY 1,156
5794
JPY 0.02473254
3.52%
Market CapJPY 24.72M
VolumeJPY 103,883
5796
JPY 2.27
5.90%
Market CapJPY 24.71M
VolumeJPY 5.59M
5797
JPY 156.02
0.01%
Market CapJPY 24.69M
VolumeJPY 4,126
5798
JPY 0.058802
1.00%
Market CapJPY 24.68M
VolumeJPY 125,266
5800
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5708
JPY 0.00677861
11.76%
Market CapJPY 27.11M
VolumeJPY 366,777
5704
JPY 0.070077
2.92%
Market CapJPY 27.07M
VolumeJPY 678,557

Data provided by Coingecko API