Lattice (LTX) Live Price

Lattice logo
LTXLattice
JPY 13.6+ 8.30%
Market Cap
JPY 433.13M
9.03%
Volume (24)
JPY 33,146,406
8.66%
Circulating Supply
32,085,279 LTX
Issue Date
-

Data provided by Coingecko API

LTX price Statistics

Lattice Price Today

Lattice Price
JPY 13.6

Price Change

JPY 1.042
8.30%
24h Low / 24h High
JPY 11.33 / JPY 13.56

Trading Volume

JPY 33,146,406
8.66%
Volume / Market Cap
0.076528055
Market Dominance
0.00010821018%
Market Rank
#2338

Lattice Supply

Circulating Supply
32,085,279.22 LTX
Total Supply
100,000,000 LTX
Max Supply
0 LTX

Lattice Market Cap

Market Cap
JPY 433,127,510
9.03%

Fully Diluted
Market Cap

JPY 1,349,926,000
13.45%

Lattice Price Yesterday

Yesterday's Low / High
JPY 11.897972 / JPY 11.900543
Yesterday's Open / Close
JPY 11.900543 / JPY 11.897972
Yesterday's Change
14.29%
Yesterday's Volume
JPY 33,996,262

Lattice Price History

7d Low / 7d High
JPY 0.081660935 / JPY 0.098049133
30d Low / 30d High
JPY 11.63171 / JPY 12.77292
90d Low / 90d High
JPY 11.63171 / JPY 13.675841
52 Week Low / 52 Week High
JPY 11.63171 / JPY 14.168505
All Time High9월 27일, 2021 (3 years ago)
JPY 309.21
95.88%
All Time Low8월 5일, 2024 (8 months ago)
JPY 6.59
93.17%

Data provided by Coingecko API

LTX to JPY converter

Lattice
LatticeLTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lattice Price Chart (LTX to JPY)

LTXJPY by TradingView

Lattice Exchanges

Instant crypto to crypto exchange coming soon!

Lattice Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 12.644705
JPY 0
JPY 12.644705
JPY 11.63171
2025. 4. 20.
JPY 12.822973
JPY 12.644705
JPY 12.92018
JPY 12.02729
2025. 4. 19.
JPY 13.08872
JPY 12.822973
JPY 13.675841
JPY 12.611165
2025. 4. 18.
JPY 12.29883
JPY 13.08872
JPY 13.277207
JPY 12.108739
2025. 4. 17.
JPY 13.021785
JPY 12.29883
JPY 13.729391
JPY 12.1747
2025. 4. 16.
JPY 13.364111
JPY 13.021785
JPY 13.972166
JPY 12.23218
2025. 4. 15.
JPY 12.646703
JPY 13.364111
JPY 14.168505
JPY 12.646703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,185
4.56%
Market CapJPY 1.81T
VolumeJPY 46.04B
2
JPY 1,697.72
7.71%
Market CapJPY 204.92B
VolumeJPY 20.54B
4
JPY 2.16
3.80%
Market CapJPY 126.1B
VolumeJPY 3.21B
5
JPY 607.96
1.97%
Market CapJPY 88.68B
VolumeJPY 829.73M
6
JPY 144.45
5.70%
Market CapJPY 74.71B
VolumeJPY 4.58B
8
JPY 0.172754
9.17%
Market CapJPY 25.73B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2300
JPY 13.79
0.15%
Market CapJPY 425.43M
VolumeJPY 137,916
2302
JPY 0.281062
2.88%
Market CapJPY 428.2M
VolumeJPY 88,954
2301
JPY 27.75
14.08%
Market CapJPY 428.12M
VolumeJPY 27,696
2303
JPY 0.796562
0.04%
Market CapJPY 428.02M
VolumeJPY 13.88M
2304
JPY 8.56
6.89%
Market CapJPY 427.54M
VolumeJPY 24.02M
2306
JPY 0.04262851
20.88%
Market CapJPY 426.58M
VolumeJPY 616,625
2305
JPY 7.11
0.37%
Market CapJPY 426.39M
VolumeJPY 3,553
2307
JPY 0.00076691
5.60%
Market CapJPY 426.39M
VolumeJPY 12.72M
2308
JPY 0.426397
27.03%
Market CapJPY 426.4M
VolumeJPY 6.35M
2309
JPY 0.422568
13.95%
Market CapJPY 422.77M
VolumeJPY 163.72M
2310
JPY 1,552.5
0.77%
Market CapJPY 422.67M
VolumeJPY 667,224
2311
JPY 0.158973
16.08%
Market CapJPY 422.48M
VolumeJPY 18.62M
2312
JPY 1.99
1.14%
Market CapJPY 459.39M
VolumeJPY 892,695
2314
JPY 4.67
8.55%
Market CapJPY 421.5M
VolumeJPY 264.33M
2313
JPY 0.423221
0.15%
Market CapJPY 421.35M
VolumeJPY 29.66M
2315
JPY 4.22
4.49%
Market CapJPY 421.21M
VolumeJPY 34.22M
2316
JPY 4.75
165.99%
Market CapJPY 421.01M
VolumeJPY 15.5M
2317
JPY 11.58
7.35%
Market CapJPY 419.62M
VolumeJPY 199,516
2318
JPY 2.08
5.81%
Market CapJPY 419.26M
VolumeJPY 16.87M
2319
JPY 0.619518
10.11%
Market CapJPY 418.9M
VolumeJPY 663,696
2323
JPY 0.00019939
29.23%
Market CapJPY 418.71M
VolumeJPY 846,307
2321
JPY 4.83
5.53%
Market CapJPY 418.7M
VolumeJPY 99.03M
2324
JPY 20,503
6.66%
Market CapJPY 418.44M
VolumeJPY 20.91M
Market CapJPY 417.46M
VolumeJPY 49.28M
2320
JPY 0.511152
13.56%
Market CapJPY 417.46M
VolumeJPY 1.97M
2325
JPY 0.417303
10.02%
Market CapJPY 416.69M
VolumeJPY 360.61M
2326
JPY 2.74
3.09%
Market CapJPY 415.81M
VolumeJPY 26.6M
2327
JPY 0.230386
5.01%
Market CapJPY 415.85M
VolumeJPY 528.64M
2328
JPY 0.417575
10.45%
Market CapJPY 415.55M
VolumeJPY 3.01M
2329
JPY 4.15
5.55%
Market CapJPY 415.1M
VolumeJPY 1.89M
2330
JPY 0.04495823
4.47%
Market CapJPY 414.53M
VolumeJPY 5.57M
2331
JPY 0.861361
3.40%
Market CapJPY 413.71M
VolumeJPY 15.36M
2332
JPY 0.416768
125.34%
Market CapJPY 413.26M
VolumeJPY 16.37M
2334
JPY 0.410882
13.61%
Market CapJPY 410.88M
VolumeJPY 7.88M
Market CapJPY 411.02M
VolumeJPY 985,220
2336
JPY 68.17
13.84%
Market CapJPY 409.04M
VolumeJPY 646,247
2337
JPY 0.120309
8.31%
Market CapJPY 408.81M
VolumeJPY 49.45M
2339
JPY 1.52
8.12%
Market CapJPY 408.57M
VolumeJPY 11.15M
2335
JPY 81.47
24.26%
Market CapJPY 407.33M
VolumeJPY 1.54B
2341
JPY 6.53
0%
Market CapJPY 409.02M
VolumeJPY 8.06M
2340
JPY 141.53
0.67%
Market CapJPY 407.04M
VolumeJPY 71,665
2342
JPY 1.059
5.35%
Market CapJPY 407.21M
VolumeJPY 3.98M
2343
JPY 1.27
1.02%
Market CapJPY 405.79M
VolumeJPY 33,838
2344
JPY 15.33
11.43%
Market CapJPY 404.94M
VolumeJPY 926,653
2346
JPY 3.41
0.18%
Market CapJPY 404.52M
VolumeJPY 7.14M
2347
JPY 4.47
5.16%
Market CapJPY 404.48M
VolumeJPY 33.35M
2345
JPY 0.185201
0.63%
Market CapJPY 403.68M
VolumeJPY 1.43M
2348
JPY 0.00831134
2.82%
Market CapJPY 403.59M
VolumeJPY 24.53M
2350
JPY 2.98
2.03%
Market CapJPY 403.02M
VolumeJPY 65.89M
Market CapJPY 402.88M
VolumeJPY 3.38M
2352
JPY 0.472549
4.95%
Market CapJPY 401.46M
VolumeJPY 46.96M
2351
JPY 1.67
0.48%
Market CapJPY 401.45M
VolumeJPY 379.35M
2355
JPY 0.441663
10.72%
Market CapJPY 400.72M
VolumeJPY 564.76M
2353
JPY 0.258701
1.15%
Market CapJPY 400.65M
VolumeJPY 20.17M
2354
JPY 0.407947
9.56%
Market CapJPY 400.13M
VolumeJPY 751,822
2356
JPY 13.32
17.42%
Market CapJPY 399.39M
VolumeJPY 180,116
Market CapJPY 399.02M
VolumeJPY 14.67M
2358
JPY 0.067646
1.43%
Market CapJPY 398.66M
VolumeJPY 319.24M
2359
JPY 3.27
0%
Market CapJPY 411.46M
VolumeJPY 244,391
2360
JPY 0.40029
13.98%
Market CapJPY 397.69M
VolumeJPY 1.69M
2361
JPY 2,016.12
0.73%
Market CapJPY 393.81M
VolumeJPY 195,999
2362
JPY 0.00000094
13.19%
Market CapJPY 397.55M
VolumeJPY 291.89M
2370
JPY 835.01
0.42%
Market CapJPY 396.75M
VolumeJPY 92.01M
2364
JPY 0.396688
9.95%
Market CapJPY 396.69M
VolumeJPY 222.88M
2365
JPY 10.51
1.46%
Market CapJPY 396.39M
VolumeJPY 21.6M
2366
JPY 19.22
0%
Market CapJPY 394.1M
VolumeJPY 11,468
2369
JPY 11.07
4.05%
Market CapJPY 395.93M
VolumeJPY 43.7M
2367
JPY 18.85
5.03%
Market CapJPY 395.82M
VolumeJPY 2,108
2363
JPY 0.00039584
4.28%
Market CapJPY 395.41M
VolumeJPY 4.96M
2372
JPY 1.13
0.99%
Market CapJPY 395.32M
VolumeJPY 19.91M
2373
JPY 0.40492
34.36%
Market CapJPY 395.22M
VolumeJPY 17.75M
2368
JPY 0.0000129
3.39%
Market CapJPY 394.27M
VolumeJPY 15.66M
2374
JPY 0.971444
2.41%
Market CapJPY 393.88M
VolumeJPY 48.92M
2375
JPY 19.18
7.08%
Market CapJPY 393.37M
VolumeJPY 408,546
2377
JPY 0.207031
4.17%
Market CapJPY 392.68M
VolumeJPY 4.61M
2376
JPY 4.14
9.33%
Market CapJPY 392.15M
VolumeJPY 42,426
2379
Market CapJPY 390.99M
VolumeJPY 33.68M
2380
JPY 0.02940875
12.01%
Market CapJPY 390.84M
VolumeJPY 3.98M
2381
JPY 0.064693
8.95%
Market CapJPY 390.76M
VolumeJPY 36,696
2382
JPY 0.580434
0.10%
Market CapJPY 386.96M
VolumeJPY 5,427
2383
Market CapJPY 390.5M
VolumeJPY 179,827
2378
JPY 0.393233
16.59%
Market CapJPY 390.52M
VolumeJPY 1.61M
2371
JPY 38.99
20.33%
Market CapJPY 389.92M
VolumeJPY 289.77M
2384
JPY 0.391445
5.50%
Market CapJPY 389.94M
VolumeJPY 81.66M
2385
JPY 0.44683
9.33%
Market CapJPY 389.31M
VolumeJPY 57.36M
Market CapJPY 388.79M
VolumeJPY 2.5M
2387
Market CapJPY 388.59M
VolumeJPY 6.95M
2388
JPY 58.8
3.31%
Market CapJPY 387.58M
VolumeJPY 1,047
2389
JPY 0.00000071
2.20%
Market CapJPY 387.06M
VolumeJPY 349,238
2390
JPY 0.386836
4.68%
Market CapJPY 387M
VolumeJPY 313,845
2392
JPY 4.52
5.28%
Market CapJPY 386.72M
VolumeJPY 11.14M
2391
JPY 1.063
2.23%
Market CapJPY 386.53M
VolumeJPY 145.62M
2393
JPY 0.03863922
1.11%
Market CapJPY 386.49M
VolumeJPY 334,937
2394
JPY 2
6.04%
Market CapJPY 386.19M
VolumeJPY 1.74M
2395
JPY 1.18
5.01%
Market CapJPY 385.7M
VolumeJPY 57.52M
2396
JPY 0.04283535
0.23%
Market CapJPY 384.91M
VolumeJPY 40.6M
2397
JPY 0.398527
2.57%
Market CapJPY 384.6M
VolumeJPY 11.28M
2398
JPY 15,305.49
0.77%
Market CapJPY 384.44M
VolumeJPY 4.29M
2399
JPY 0.384511
1.24%
Market CapJPY 384.2M
VolumeJPY 408.96M
2300
JPY 13.79
0.15%
Market CapJPY 425.43M
VolumeJPY 137,916
2302
JPY 0.281062
2.88%
Market CapJPY 428.2M
VolumeJPY 88,954

Data provided by Coingecko API