Lazer Eyez (LZR) Live Price

Lazer Eyez logo
LZRLazer Eyez
BRL 0.000264 -2.01%
Market Cap
BRL 263,128
2.08%
Volume (24)
BRL 149,880
2.29%
Circulating Supply
999,667,600 LZR
Issue Date
-

Data provided by Coingecko API

LZR price Statistics

Lazer Eyez Price Today

Lazer Eyez Price
BRL 0.00026353

Price Change

BRL -0.0000054022723
2.01%
24h Low / 24h High
BRL 0.00022045 / BRL 0.00027326

Trading Volume

BRL 149,880
2.29%
Volume / Market Cap
0.56960871
Market Dominance
0.000001256385%
Market Rank
#8244

Lazer Eyez Supply

Circulating Supply
999,667,604.272 LZR
Total Supply
999,667,604.272 LZR
Max Supply
1,000,000,000 LZR

Lazer Eyez Market Cap

Market Cap
BRL 263,128
2.08%

Fully Diluted
Market Cap

BRL 263,128
2.07%

Lazer Eyez Price Yesterday

Yesterday's Low / High
BRL 0.00026855611 / BRL 0.00026899356
Yesterday's Open / Close
BRL 0.00026899356 / BRL 0.00026855611
Yesterday's Change
1.95%
Yesterday's Volume
BRL 127,435.34

Lazer Eyez Price History

7d Low / 7d High
BRL 0.000030385737 / BRL 0.000049669213
30d Low / 30d High
BRL 0.00021631651 / BRL 0.00026899356
90d Low / 90d High
BRL 0.00016720663 / BRL 0.00026899356
52 Week Low / 52 Week High
BRL 0.00016720663 / BRL 0.00028575989
All Time High7월 11일, 2025 (27 days ago)
BRL 0.01584234
98.34%
All Time Low8월 6일, 2025 (2 days ago)
BRL 0.00016713
57.49%

Data provided by Coingecko API

LZR to BRL converter

Lazer Eyez
Lazer EyezLZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lazer Eyez Price Chart (LZR to BRL)

LZRBRL by TradingView

Lazer Eyez Exchanges

Instant crypto to crypto exchange coming soon!

Lazer Eyez Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.000227
BRL 0
BRL 0.000269
BRL 0.000216
2025. 8. 6.
BRL 0.00023
BRL 0.000227
BRL 0.00023
BRL 0.000167
2025. 8. 5.
BRL 0.000229
BRL 0.00023
BRL 0.00023
BRL 0.000229
2025. 8. 4.
BRL 0.000223
BRL 0.000229
BRL 0.000229
BRL 0.000223
2025. 8. 3.
BRL 0.000232
BRL 0.000223
BRL 0.000233
BRL 0.000228
2025. 8. 2.
BRL 0.000272
BRL 0.000232
BRL 0.000272
BRL 0.00023
2025. 8. 1.
BRL 0.000284
BRL 0.000272
BRL 0.000286
BRL 0.000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,493
0.10%
Market CapBRL 2.32T
VolumeBRL 35.85B
2
BRL 4,042.35
5.36%
Market CapBRL 487.96B
VolumeBRL 40.13B
3
BRL 3.29
7.51%
Market CapBRL 194.99B
VolumeBRL 11.1B
5
BRL 793.86
2.08%
Market CapBRL 110.58B
VolumeBRL 1.39B
6
BRL 177.99
4.54%
Market CapBRL 96.01B
VolumeBRL 6.74B
9
BRL 0.23
6.19%
Market CapBRL 34.24B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

8241
BRL 0.00001019
0%
Market CapBRL 269,901
VolumeBRL 1,087
8249
BRL 0.00027315
7.16%
Market CapBRL 263,361
VolumeBRL 1,698
8258
BRL 0.00026376
2.43%
Market CapBRL 263,318
VolumeBRL 2,641
8245
BRL 0.00035586
0.09%
Market CapBRL 262,081
VolumeBRL 43
8246
BRL 0.00026331
3.93%
Market CapBRL 262,811
VolumeBRL 566

Data provided by Coingecko API