Lazer Eyez (LZR) Live Price

Lazer Eyez logo
LZRLazer Eyez
JPY 0.018625+ 42.77%
Market Cap
JPY 18.62M
42.94%
Volume (24)
JPY 5,490,576
0.15%
Circulating Supply
999,821,080 LZR
Issue Date
-

Data provided by Coingecko API

LZR price Statistics

Lazer Eyez Price Today

Lazer Eyez Price
JPY 0.01862547

Price Change

JPY 0.00557936
42.77%
24h Low / 24h High
JPY 0.01192677 / JPY 0.01955991

Trading Volume

JPY 5,490,576
0.15%
Volume / Market Cap
0.29484127
Market Dominance
0.0000032843185%
Market Rank
#6758

Lazer Eyez Supply

Circulating Supply
999,821,076.574 LZR
Total Supply
999,821,076.574 LZR
Max Supply
1,000,000,000 LZR

Lazer Eyez Market Cap

Market Cap
JPY 18,622,142
42.94%

Fully Diluted
Market Cap

JPY 18,622,142
22.11%

Lazer Eyez Price Yesterday

Yesterday's Low / High
JPY 0.015148093 / JPY 0.015357509
Yesterday's Open / Close
JPY 0.015148093 / JPY 0.015357509
Yesterday's Change
22.11%
Yesterday's Volume
JPY 5,820,818.6

Lazer Eyez Price History

7d Low / 7d High
JPY 0.000061481722 / JPY 0.00015281847
30d Low / 30d High
JPY 0.012026849 / JPY 0.022550393
90d Low / 90d High
JPY 0.0090128926 / JPY 0.022550393
52 Week Low / 52 Week High
JPY 0.0090128926 / JPY 0.022667909
All Time HighJul 11, 2025 (15 days ago)
JPY 0.41996
95.62%
All Time LowJul 24, 2025 (2 days ago)
JPY 0.0089424
105.86%

Data provided by Coingecko API

LZR to JPY converter

Lazer Eyez
Lazer EyezLZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lazer Eyez Price Chart (LZR to JPY)

LZRJPY by TradingView

Lazer Eyez Exchanges

Instant crypto to crypto exchange coming soon!

Lazer Eyez Historical Price Data (JPY)

Date
7/26/2025
JPY 0.019853
JPY 0
JPY 0.019999
JPY 0.012027
7/25/2025
JPY 0.01231
JPY 0.019853
JPY 0.02255
JPY 0.011432
7/24/2025
JPY 0.00997
JPY 0.01231
JPY 0.014622
JPY 0.009013
7/23/2025
JPY 0.012654
JPY 0.00997
JPY 0.012985
JPY 0.009048
7/22/2025
JPY 0.012425
JPY 0.012654
JPY 0.013334
JPY 0.010683
7/21/2025
JPY 0.021622
JPY 0.012425
JPY 0.021622
JPY 0.01063
7/20/2025
JPY 0.020573
JPY 0.021622
JPY 0.022668
JPY 0.019469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,104
0.20%
Market CapJPY 2.35T
VolumeJPY 22.19B
2
JPY 3,812.96
1.91%
Market CapJPY 460.17B
VolumeJPY 24.04B
3
JPY 3.18
0.17%
Market CapJPY 188.43B
VolumeJPY 3.27B
5
JPY 796.77
1.93%
Market CapJPY 111.02B
VolumeJPY 891.29M
6
JPY 187.33
0.14%
Market CapJPY 100.87B
VolumeJPY 5.07B
8
JPY 0.236813
0.11%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6738
JPY 0.936251
1.44%
Market CapJPY 18.66M
VolumeJPY 28,851
6776
JPY 0.887671
0.17%
Market CapJPY 18.64M
VolumeJPY 7.75M
6741
JPY 0.01863495
2.32%
Market CapJPY 18.63M
VolumeJPY 3.96M
6740
JPY 0.03034017
1.64%
Market CapJPY 18.62M
VolumeJPY 25.68M
6743
JPY 0.00004426
1.54%
Market CapJPY 18.62M
VolumeJPY 2,328

Data provided by Coingecko API