KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 4.44 -5.68%
Market Cap
JPY 563.84M
5.68%
Volume (24)
JPY 22,070,687
1.73%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 4.44

Price Change

JPY -0.26705508
5.68%
24h Low / 24h High
JPY 4.44 / JPY 4.73

Trading Volume

JPY 22,070,687
1.73%
Volume / Market Cap
0.039143441
Market Dominance
0.00013856416%
Market Rank
#2310

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 563,841,260
5.68%

Fully Diluted
Market Cap

JPY 4,435,215,700
2.61%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 4.5418197 / JPY 4.5663356
Yesterday's Open / Close
JPY 4.5418197 / JPY 4.5663356
Yesterday's Change
2.50%
Yesterday's Volume
JPY 18,433,847

KAP Games Price History

7d Low / 7d High
JPY 0.023494376 / JPY 0.040329572
30d Low / 30d High
JPY 4.1383755 / JPY 4.715267
90d Low / 90d High
JPY 3.5865339 / JPY 4.7363864
52 Week Low / 52 Week High
JPY 3.5865339 / JPY 6.2173795
All Time High11월 29일, 2023 (11 months ago)
JPY 66.1
93.26%
All Time Low9월 17일, 2024 (1 months ago)
JPY 1.84
142.73%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 4.377705
JPY 0
JPY 4.715267
JPY 4.377705
2024. 11. 11.
JPY 3.821655
JPY 4.377705
JPY 4.45741
JPY 3.800905
2024. 11. 10.
JPY 4.106308
JPY 3.821655
JPY 4.106308
JPY 3.586534
2024. 11. 9.
JPY 4.86536
JPY 4.106308
JPY 4.86536
JPY 4.202245
2024. 11. 8.
JPY 6.081626
JPY 4.86536
JPY 6.105171
JPY 4.847964
2024. 11. 7.
JPY 5.545212
JPY 6.081626
JPY 6.217379
JPY 5.545212
2024. 11. 6.
JPY 5.020988
JPY 5.545212
JPY 5.851862
JPY 5.020988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,531
0.20%
Market CapJPY 1.73T
VolumeJPY 120.09B
2
JPY 3,165.67
5.43%
Market CapJPY 381.24B
VolumeJPY 53.17B
4
JPY 206.97
3.91%
Market CapJPY 97.77B
VolumeJPY 12.61B
5
JPY 608.33
3.76%
Market CapJPY 88.71B
VolumeJPY 2.89B
6
JPY 0.37802
6.24%
Market CapJPY 55.4B
VolumeJPY 39.21B
7
JPY 0.65954
2.62%
Market CapJPY 37.52B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 35.5
20.24%
Market CapJPY 568.53M
VolumeJPY 20.54M
2308
Market CapJPY 566.82M
VolumeJPY 44.59M
2309
JPY 0.141096
14.74%
Market CapJPY 564.38M
VolumeJPY 23.8M
2311
JPY 0.00000002
0.23%
Market CapJPY 563.73M
VolumeJPY 3.76M
2312
JPY 0.0017219
6.33%
Market CapJPY 562.49M
VolumeJPY 50.2M

Data provided by Coingecko API