Lee Quid (LEE) Live Price

Lee Quid logo
LEELee Quid
INR 0.00997 -21.68%
Market Cap
INR 9.93M
21.91%
Volume (24)
INR 1,538,685
14.14%
Circulating Supply
999,932,570 LEE
Issue Date
-

Data provided by Coingecko API

LEE price Statistics

Lee Quid Price Today

Lee Quid Price
INR 0.00996965

Price Change

INR -0.0027593033
21.68%
24h Low / 24h High
INR 0.00951397 / INR 0.01295924

Trading Volume

INR 1,538,685
14.14%
Volume / Market Cap
0.15491819
Market Dominance
0.0000037746723%
Market Rank
#5995

Lee Quid Supply

Circulating Supply
999,932,564.835 LEE
Total Supply
999,932,564.835 LEE
Max Supply
1,000,000,000 LEE

Lee Quid Market Cap

Market Cap
INR 9,932,242
21.91%

Fully Diluted
Market Cap

INR 9,932,242
22.76%

Lee Quid Price Yesterday

Yesterday's Low / High
INR 0.012813799 / INR 0.012905083
Yesterday's Open / Close
INR 0.012905083 / INR 0.012813799
Yesterday's Change
22.47%
Yesterday's Volume
INR 699,013.29

Lee Quid Price History

7d Low / 7d High
INR 0.00011666755 / INR 0.00020057846
30d Low / 30d High
INR 0.011961421 / INR 0.013802548
90d Low / 90d High
INR 0.011961421 / INR 0.015108656
52 Week Low / 52 Week High
INR 0.011961421 / INR 0.017398276
All Time High1월 15일, 2025 (1 months ago)
INR 0.376985
97.34%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.00951397
5.57%

Data provided by Coingecko API

LEE to INR converter

Lee Quid
Lee QuidLEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lee Quid Price Chart (LEE to INR)

LEEINR by TradingView

Lee Quid Exchanges

Instant crypto to crypto exchange coming soon!

Lee Quid Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.012875
INR 0
INR 0.013027
INR 0.011961
2025. 2. 24.
INR 0.014644
INR 0.012875
INR 0.014662
INR 0.01321
2025. 2. 23.
INR 0.015041
INR 0.014644
INR 0.015041
INR 0.014459
2025. 2. 22.
INR 0.015438
INR 0.015041
INR 0.015554
INR 0.014573
2025. 2. 21.
INR 0.016105
INR 0.015438
INR 0.017398
INR 0.015105
2025. 2. 20.
INR 0.013971
INR 0.016105
INR 0.016453
INR 0.013971
2025. 2. 19.
INR 0.013799
INR 0.013971
INR 0.013925
INR 0.013134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,139
5.14%
Market CapINR 1.66T
VolumeINR 69.33B
2
INR 2,317.62
7.63%
Market CapINR 278.86B
VolumeINR 29.73B
4
INR 2.19
5.76%
Market CapINR 127.12B
VolumeINR 6.15B
5
INR 606.97
2.73%
Market CapINR 88.37B
VolumeINR 1.39B
6
INR 134.59
7.38%
Market CapINR 66.91B
VolumeINR 5.52B
8
INR 0.203274
3.99%
Market CapINR 30.05B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5906
INR 0.313824
4.92%
Market CapINR 10.85M
VolumeINR 6,338
5899
INR 0.01087026
6.86%
Market CapINR 10.84M
VolumeINR 40,377
5900
INR 0.01120784
6.39%
Market CapINR 10.84M
VolumeINR 160,427
5901
INR 0.22769
0%
Market CapINR 10.77M
VolumeINR 17,382
5907
INR 0.01084634
4.32%
Market CapINR 10.84M
VolumeINR 186,416
5908
INR 0.00013074
7.13%
Market CapINR 10.84M
VolumeINR 1,566
5890
INR 0.03114106
6.54%
Market CapINR 10.84M
VolumeINR 12,964
5924
INR 0.01083287
1.96%
Market CapINR 10.83M
VolumeINR 199,883
5905
INR 0.00010832
8.56%
Market CapINR 10.83M
VolumeINR 4.27M
5903
INR 0.01094367
5.87%
Market CapINR 10.83M
VolumeINR 281,741
Market CapINR 10.82M
VolumeINR 4.78M
5914
INR 0.03654321
0.79%
Market CapINR 10.77M
VolumeINR 1.12M
5909
INR 0.177785
0%
Market CapINR 10.73M
VolumeINR 29,028
5911
INR 1.25
29.86%
Market CapINR 10.75M
VolumeINR 520
5923
INR 10.73
16.97%
Market CapINR 10.73M
VolumeINR 139,497
5912
INR 1.067
0%
Market CapINR 10.67M
VolumeINR 835
5913
Market CapINR 10.73M
VolumeINR 401
5915
INR 0.00000081
2.12%
Market CapINR 10.73M
VolumeINR 574
5916
INR 0.359977
0%
Market CapINR 10.8M
VolumeINR 351
Market CapINR 10.7M
VolumeINR 709,515
5919
INR 0.01111424
4.54%
Market CapINR 10.7M
VolumeINR 885
5920
INR 0.01079638
3.71%
Market CapINR 10.69M
VolumeINR 89,179
5918
INR 0.01144782
4.16%
Market CapINR 10.69M
VolumeINR 6,220
5922
INR 0.056993
4.16%
Market CapINR 10.69M
VolumeINR 552
5921
INR 0.00000022
8.23%
Market CapINR 10.68M
VolumeINR 79,433
5936
INR 0.00002531
6.91%
Market CapINR 10.68M
VolumeINR 6,165
5926
INR 0.02972664
10.99%
Market CapINR 10.66M
VolumeINR 125
5927
INR 10.69
3.80%
Market CapINR 10.66M
VolumeINR 30,514
5935
Market CapINR 10.65M
VolumeINR 153
5930
INR 0.04752822
0%
Market CapINR 10.63M
VolumeINR 1,472
5940
INR 0.01062249
9.49%
Market CapINR 10.63M
VolumeINR 407,374
5931
INR 1.067
2.56%
Market CapINR 10.62M
VolumeINR 515,208
5933
INR 5.36
1.20%
Market CapINR 10.62M
VolumeINR 308
5934
INR 1.067
21.79%
Market CapINR 10.62M
VolumeINR 3.99M
5925
INR 24.35
10.66%
Market CapINR 10.6M
VolumeINR 2,473
5937
INR 0.01065576
1.26%
Market CapINR 10.6M
VolumeINR 10,169
5938
INR 29.6
0%
Market CapINR 10.5M
VolumeINR 103
5929
INR 0.00000154
7.26%
Market CapINR 10.59M
VolumeINR 4,226
5939
INR 0.17907
0.64%
Market CapINR 10.57M
VolumeINR 90
Market CapINR 10.58M
VolumeINR 45,443
5941
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
5945
Market CapINR 10.55M
VolumeINR 2.97M
5928
INR 5.74
5.46%
Market CapINR 10.55M
VolumeINR 4,831
5952
INR 0.01044748
0.03%
Market CapINR 10.55M
VolumeINR 11.86M
5943
INR 0.695185
36.02%
Market CapINR 10.54M
VolumeINR 12,130
5944
Market CapINR 10.47M
VolumeINR 0
Market CapINR 10.52M
VolumeINR 74.56M
5948
INR 0.56027
69.18%
Market CapINR 10.52M
VolumeINR 1.04M
5947
INR 0.0525
0.57%
Market CapINR 10.5M
VolumeINR 554
5946
INR 0.00002505
6.39%
Market CapINR 10.51M
VolumeINR 89,168
5956
INR 0.00104861
7.74%
Market CapINR 10.5M
VolumeINR 3,900
5949
INR 0.01031577
4.29%
Market CapINR 10.49M
VolumeINR 71,501
5950
INR 0.02766743
0.52%
Market CapINR 10.49M
VolumeINR 2,396
5955
INR 0.172684
2.47%
Market CapINR 10.49M
VolumeINR 3.37M
5951
INR 0.16739
1.78%
Market CapINR 10.46M
VolumeINR 601
5953
INR 0.00000003
0%
Market CapINR 10.42M
VolumeINR 894
5959
INR 0.01045569
4.52%
Market CapINR 10.46M
VolumeINR 141,117
5954
INR 1.067
1.64%
Market CapINR 10.45M
VolumeINR 16,188
5963
INR 0.540671
15.07%
Market CapINR 10.43M
VolumeINR 204,151
5960
INR 0.01041843
5.99%
Market CapINR 10.41M
VolumeINR 99,145
5964
INR 460.47
4.64%
Market CapINR 10.41M
VolumeINR 161,371
5957
INR 0.01079493
2.38%
Market CapINR 10.4M
VolumeINR 150,762
5974
INR 0.01248058
0.09%
Market CapINR 10.38M
VolumeINR 12M
5962
INR 0.803116
5.42%
Market CapINR 10.37M
VolumeINR 10,459
5965
INR 0.162887
0.51%
Market CapINR 10.37M
VolumeINR 5.1M
Market CapINR 10.36M
VolumeINR 485,479
Market CapINR 10.35M
VolumeINR 90,464
5967
INR 0
2.52%
Market CapINR 10.34M
VolumeINR 16,089
5958
INR 0.103831
5.31%
Market CapINR 10.34M
VolumeINR 11,276
5973
INR 0.01034315
8.27%
Market CapINR 10.33M
VolumeINR 32,218
5969
INR 0.01031725
29.80%
Market CapINR 10.32M
VolumeINR 2.88M
5968
INR 0.143999
0%
Market CapINR 10.23M
VolumeINR 22,016
5970
INR 0.240959
0%
Market CapINR 10.21M
VolumeINR 4,191
5971
INR 0.01071556
9.36%
Market CapINR 10.27M
VolumeINR 37,045
5972
INR 0.03846708
3.97%
Market CapINR 10.27M
VolumeINR 8,051
5975
INR 0.01276106
6.49%
Market CapINR 10.24M
VolumeINR 764
5976
INR 0.00000001
216.53%
Market CapINR 10.24M
VolumeINR 1,035
5977
INR 0.01270263
0%
Market CapINR 10.16M
VolumeINR 356
5980
INR 0.0132491
7.61%
Market CapINR 10.21M
VolumeINR 548,774
5978
INR 0.02400662
8.49%
Market CapINR 10.2M
VolumeINR 12,893
5979
INR 0.051244
0.16%
Market CapINR 10.18M
VolumeINR 6.43M
5981
INR 0.00038413
2.03%
Market CapINR 10.17M
VolumeINR 854
5985
INR 0.01508499
10.98%
Market CapINR 10.17M
VolumeINR 46,705
5982
INR 4.93
1.82%
Market CapINR 10.16M
VolumeINR 44,484
5991
INR 0.01246019
6.52%
Market CapINR 10.16M
VolumeINR 4,248
5987
INR 0.00127169
7.64%
Market CapINR 10.15M
VolumeINR 3.66M
5984
INR 0.01016822
6.83%
Market CapINR 10.14M
VolumeINR 9,735
5986
INR 0.267102
0%
Market CapINR 10.1M
VolumeINR 239
5983
INR 0.01012396
38.65%
Market CapINR 10.12M
VolumeINR 692,418
5988
INR 0.01015783
7.73%
Market CapINR 10.12M
VolumeINR 23,556
5990
INR 0.01031809
5.42%
Market CapINR 10.1M
VolumeINR 97,635
5996
INR 0.01014134
4.17%
Market CapINR 10.1M
VolumeINR 229,277
6002
INR 0.02093348
1.53%
Market CapINR 10.09M
VolumeINR 45,761
5992
INR 0.665568
6.57%
Market CapINR 10.08M
VolumeINR 58,992
5998
INR 0.362436
2.81%
Market CapINR 10.07M
VolumeINR 1,130
5993
INR 0.0000243
11.10%
Market CapINR 10.07M
VolumeINR 95,810
Market CapINR 10.07M
VolumeINR 754,540
5994
INR 0.01010314
34.18%
Market CapINR 10.07M
VolumeINR 390,129
5997
INR 0.01344829
9.00%
Market CapINR 10.04M
VolumeINR 15,515
5906
INR 0.313824
4.92%
Market CapINR 10.85M
VolumeINR 6,338
5899
INR 0.01087026
6.86%
Market CapINR 10.84M
VolumeINR 40,377

Data provided by Coingecko API