KOMPETE (KOMPETE) Live Price

KOMPETE logo
KOMPETEKOMPETE
BRL 0.170078-1.44%
Market Cap
BRL 115.02M
1.40%
Volume (24)
BRL 139,178
3.56%
Circulating Supply
676,137,490 KOMPETE
Issue Date
-

Data provided by Coingecko API

KOMPETE price Statistics

KOMPETE Price Today

KOMPETE Price
BRL 0.170078

Price Change

BRL -0.0024903331
1.44%
24h Low / 24h High
BRL 0.16918 / BRL 0.176481

Trading Volume

BRL 139,178
3.56%
Volume / Market Cap
0.001210008
Market Dominance
0.00081715132%
Market Rank
#1098

KOMPETE Supply

Circulating Supply
676,137,487 KOMPETE
Total Supply
850,524,987 KOMPETE
Max Supply
1,000,000,000 KOMPETE

KOMPETE Market Cap

Market Cap
BRL 115,022,380
1.40%

Fully Diluted
Market Cap

BRL 144,688,640
0.22%

KOMPETE Price Yesterday

Yesterday's Low / High
BRL 0.16974982 / BRL 0.17122532
Yesterday's Open / Close
BRL 0.17122532 / BRL 0.16974982
Yesterday's Change
0.24%
Yesterday's Volume
BRL 132,497.54

KOMPETE Price History

7d Low / 7d High
BRL 0.033419675 / BRL 0.03772752
30d Low / 30d High
BRL 0.16852412 / BRL 0.17537119
90d Low / 90d High
BRL 0.16852412 / BRL 0.1908673
52 Week Low / 52 Week High
BRL 0.16750015 / BRL 0.1908673
All Time High3월 24일, 2024 (17 days ago)
BRL 0.272898
35.48%
All Time Low6월 15일, 2022 (1 years ago)
BRL 0.00667991
2536.05%

Data provided by Coingecko API

KOMPETE to BRL converter

KOMPETE
KOMPETEKOMPETE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOMPETE Price Chart (KOMPETE to BRL)

KOMPETEBRL by TradingView

KOMPETE Exchanges

Instant crypto to crypto exchange coming soon!

KOMPETE Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.172422
BRL 0
BRL 0.175371
BRL 0.168524
2024. 4. 9.
BRL 0.183242
BRL 0.172422
BRL 0.183396
BRL 0.172935
2024. 4. 8.
BRL 0.178133
BRL 0.183242
BRL 0.190867
BRL 0.178133
2024. 4. 7.
BRL 0.179276
BRL 0.178133
BRL 0.183876
BRL 0.174603
2024. 4. 6.
BRL 0.179178
BRL 0.179276
BRL 0.181711
BRL 0.178003
2024. 4. 5.
BRL 0.173785
BRL 0.179178
BRL 0.180567
BRL 0.170789
2024. 4. 4.
BRL 0.180649
BRL 0.173785
BRL 0.180649
BRL 0.1675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,144
1.37%
Market CapBRL 1.38T
VolumeBRL 29.66B
2
BRL 3,510.52
0.07%
Market CapBRL 421.03B
VolumeBRL 16.07B
4
BRL 602.37
0.82%
Market CapBRL 92.57B
VolumeBRL 2.05B
6
BRL 0.61
0.60%
Market CapBRL 33.55B
VolumeBRL 1.05B
11
BRL 0.58
0.10%
Market CapBRL 20.49B
VolumeBRL 354.19M
623
BRL 1
0.12%
Market CapBRL 70.72M
VolumeBRL 666,890

Data provided by Coingecko API

More Cryptocurrencies

1003
BRL 0.4
4.44%
Market CapBRL 146.01M
VolumeBRL 5.26M
1004
BRL 0.37
2.13%
Market CapBRL 145.49M
VolumeBRL 5.92M
1005
BRL 0.19
0.87%
Market CapBRL 145.16M
VolumeBRL 2.65M
Market CapBRL 145.15M
VolumeBRL 15.94M
1008
BRL 1.49
0.20%
Market CapBRL 145.08M
VolumeBRL 6.01M
1010
BRL 12.03
15.93%
Market CapBRL 144.68M
VolumeBRL 2.74M
1011
BRL 0.17
0.95%
Market CapBRL 144.28M
VolumeBRL 78,808
1006
BRL 0.02
1.86%
Market CapBRL 144.22M
VolumeBRL 5.6M
1009
BRL 5.91
2.66%
Market CapBRL 144.21M
VolumeBRL 728,666
1007
BRL 2.35
1.89%
Market CapBRL 144M
VolumeBRL 6.48M
1014
BRL 0.57
1.23%
Market CapBRL 143.44M
VolumeBRL 3.1M
1017
BRL 30.07
3.57%
Market CapBRL 143.15M
VolumeBRL 25.89M
1012
BRL 0.00002797
4.93%
Market CapBRL 143.07M
VolumeBRL 1.21M
1015
BRL 0.02
0.61%
Market CapBRL 142.63M
VolumeBRL 1.77M
1023
BRL 25.35
1.01%
Market CapBRL 142.38M
VolumeBRL 364.76M
1016
BRL 4.68
1.59%
Market CapBRL 142.15M
VolumeBRL 1.31M
1019
BRL 1.42
0.97%
Market CapBRL 142.08M
VolumeBRL 176,709
1018
BRL 28.87
3.71%
Market CapBRL 141.7M
VolumeBRL 5.59M
1020
BRL 0.12
9.21%
Market CapBRL 141.46M
VolumeBRL 1.21M
1022
BRL 0.05
7.56%
Market CapBRL 140.27M
VolumeBRL 50,949
1025
BRL 29.62
9.16%
Market CapBRL 139.68M
VolumeBRL 2.67M
1024
BRL 10.3
0.65%
Market CapBRL 139.64M
VolumeBRL 15.49M
1026
BRL 0.04
0.84%
Market CapBRL 139.58M
VolumeBRL 59,562
1027
BRL 0.14
0.30%
Market CapBRL 138.75M
VolumeBRL 66.71M
1028
BRL 0.00000029
3.19%
Market CapBRL 138.21M
VolumeBRL 18.9M
1029
BRL 0.02
5.54%
Market CapBRL 138.09M
VolumeBRL 18.09M
1021
BRL 0.09
21.24%
Market CapBRL 137.99M
VolumeBRL 24.18M
1032
BRL 0.59
3.71%
Market CapBRL 137.85M
VolumeBRL 1.44M
1030
BRL 0.01
0.60%
Market CapBRL 137.29M
VolumeBRL 70,648
1031
BRL 0.36
0.32%
Market CapBRL 137.02M
VolumeBRL 204,204
1033
BRL 2.58
1.88%
Market CapBRL 136.69M
VolumeBRL 6.65M
1035
BRL 0.14
3.66%
Market CapBRL 136.3M
VolumeBRL 26.33M
1034
BRL 4.5
1.58%
Market CapBRL 136.22M
VolumeBRL 75,082
1036
BRL 2.41
0.92%
Market CapBRL 135.85M
VolumeBRL 3.09M
1037
BRL 12.34
3.51%
Market CapBRL 135.65M
VolumeBRL 417,151
1038
BRL 0.45
1.59%
Market CapBRL 135.13M
VolumeBRL 4,845
1040
BRL 23.63
0.44%
Market CapBRL 135.28M
VolumeBRL 3.93M
1039
BRL 15.27
2.54%
Market CapBRL 134.55M
VolumeBRL 3.86M
1045
BRL 1.4
9.67%
Market CapBRL 134.28M
VolumeBRL 4.84M
1044
BRL 0.05
1.98%
Market CapBRL 134.16M
VolumeBRL 20.68M
1041
BRL 0.09
5.80%
Market CapBRL 134.12M
VolumeBRL 28,563
1042
BRL 5.09
0.39%
Market CapBRL 133.83M
VolumeBRL 51.11M
1043
BRL 15.56
0.88%
Market CapBRL 133.82M
VolumeBRL 84.72M
1046
BRL 0.00003194
1.72%
Market CapBRL 133.44M
VolumeBRL 422,182
1047
BRL 0.57
3.07%
Market CapBRL 132.26M
VolumeBRL 7.65M
1049
Market CapBRL 132.04M
VolumeBRL 2.53M
1052
BRL 3.97
1.33%
Market CapBRL 131.86M
VolumeBRL 22.85M
1048
BRL 0.37
9.35%
Market CapBRL 131.59M
VolumeBRL 4.4M
1054
Market CapBRL 131.42M
VolumeBRL 2.38M
1050
BRL 15.83
20.05%
Market CapBRL 131.12M
VolumeBRL 5.02M
1051
BRL 1.78
3.36%
Market CapBRL 131.03M
VolumeBRL 59,648
1053
BRL 0.72
3.40%
Market CapBRL 130.93M
VolumeBRL 1.05M
1057
BRL 3.23
3.33%
Market CapBRL 130.28M
VolumeBRL 440,987
1066
BRL 1.24
0.54%
Market CapBRL 130.19M
VolumeBRL 592,434
1000
BRL 0.13
14.90%
Market CapBRL 129.42M
VolumeBRL 8.02M
1056
BRL 0.49
4.20%
Market CapBRL 129.29M
VolumeBRL 1.78M
1058
BRL 991.66
2.71%
Market CapBRL 129.27M
VolumeBRL 538
1055
BRL 0.11
0.70%
Market CapBRL 129.03M
VolumeBRL 213,759
1060
BRL 0.22
0.16%
Market CapBRL 129.03M
VolumeBRL 2.31M
1059
BRL 0.05
24.60%
Market CapBRL 128.48M
VolumeBRL 884,945
1061
BRL 1.24
2.62%
Market CapBRL 128.64M
VolumeBRL 715,710
1063
BRL 630.52
5.43%
Market CapBRL 127.9M
VolumeBRL 1.73M
1071
BRL 0.01
6.68%
Market CapBRL 127.35M
VolumeBRL 1.69M
1064
BRL 1.73
7.87%
Market CapBRL 126.96M
VolumeBRL 1.13M
1062
BRL 0.25
0.75%
Market CapBRL 126.7M
VolumeBRL 4.49M
1068
BRL 2.05
1.51%
Market CapBRL 126.65M
VolumeBRL 22.61M
1065
BRL 0.21
9.96%
Market CapBRL 126.6M
VolumeBRL 6.88M
1067
BRL 0.07
6.68%
Market CapBRL 126.23M
VolumeBRL 1.63M
1069
BRL 12.32
4.92%
Market CapBRL 126.13M
VolumeBRL 4.49M
1070
BRL 1.28
5.24%
Market CapBRL 125.9M
VolumeBRL 66.16M
1084
Market CapBRL 125.53M
VolumeBRL 1.48M
1072
BRL 0.13
1.00%
Market CapBRL 125.35M
VolumeBRL 218,512
1074
BRL 0.16
1.73%
Market CapBRL 125.18M
VolumeBRL 31.1M
1079
BRL 3.93
7.03%
Market CapBRL 124.71M
VolumeBRL 2.63M
Market CapBRL 124.59M
VolumeBRL 4.87M
1078
BRL 0.67
0.58%
Market CapBRL 124.52M
VolumeBRL 240,459
1080
BRL 3.9
6.09%
Market CapBRL 124.29M
VolumeBRL 57.37M
1081
BRL 1.05
2.11%
Market CapBRL 122.89M
VolumeBRL 5.09M
1076
BRL 172.67
0.82%
Market CapBRL 122.69M
VolumeBRL 3.98M
1083
BRL 1.15
0.48%
Market CapBRL 122.54M
VolumeBRL 16.26M
1077
BRL 0.92
1.37%
Market CapBRL 122.35M
VolumeBRL 46,938
1085
BRL 0.33
7.77%
Market CapBRL 121.95M
VolumeBRL 168,168
1082
BRL 0.72
6.13%
Market CapBRL 121.83M
VolumeBRL 570,950
1086
BRL 1.42
4.42%
Market CapBRL 121.63M
VolumeBRL 635,950
1088
BRL 0.03
2.84%
Market CapBRL 121.23M
VolumeBRL 495,399
1090
Market CapBRL 121.13M
VolumeBRL 260,991
1093
BRL 0.04
2.17%
Market CapBRL 121.01M
VolumeBRL 11.25M
1092
BRL 0.12
20.95%
Market CapBRL 120.97M
VolumeBRL 2.05M
1089
BRL 0.27
0.31%
Market CapBRL 120.89M
VolumeBRL 1.68M
1091
BRL 0.81
1.77%
Market CapBRL 120.88M
VolumeBRL 2.24M
1096
BRL 3.68
5.26%
Market CapBRL 120.21M
VolumeBRL 935,212
1095
BRL 0.7
9.78%
Market CapBRL 120.17M
VolumeBRL 2.94M
1097
BRL 0
1.04%
Market CapBRL 119.92M
VolumeBRL 11.6M
1087
Market CapBRL 119.75M
VolumeBRL 714,750
1094
BRL 0.11
2.86%
Market CapBRL 119.37M
VolumeBRL 237,989
1103
BRL 0.59
7.35%
Market CapBRL 119.34M
VolumeBRL 1.12M
1099
BRL 1.21
0.09%
Market CapBRL 119.33M
VolumeBRL 2.65M
1104
BRL 0.00424171
0.38%
Market CapBRL 119.05M
VolumeBRL 12.32M
1101
BRL 0.03
11.76%
Market CapBRL 118.96M
VolumeBRL 4M
1003
BRL 0.4
4.44%
Market CapBRL 146.01M
VolumeBRL 5.26M
1004
BRL 0.37
2.13%
Market CapBRL 145.49M
VolumeBRL 5.92M

Data provided by Coingecko API