LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
BRL 6.13+5.20%
Market Cap
BRL 149.86M
4.99%
Volume (24)
BRL 1,851,418
0.56%
Circulating Supply
24,407,823 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
BRL 6.13

Price Change

BRL 0.303298
5.20%
24h Low / 24h High
BRL 5.74 / BRL 6.48

Trading Volume

BRL 1,851,418
0.56%
Volume / Market Cap
0.012354278
Market Dominance
0.0011366241%
Market Rank
#991

LEOX Supply

Circulating Supply
24,407,822.96 LEOX
Total Supply
66,548,156 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
BRL 149,860,480
4.99%

Fully Diluted
Market Cap

BRL 408,596,000
1.58%

LEOX Price Yesterday

Yesterday's Low / High
BRL 6.2035799 / BRL 6.2729193
Yesterday's Open / Close
BRL 6.2035799 / BRL 6.2729193
Yesterday's Change
1.74%
Yesterday's Volume
BRL 1,882,654.6

LEOX Price History

7d Low / 7d High
BRL 1.1015237 / BRL 1.4027875
30d Low / 30d High
BRL 5.5820144 / BRL 6.329484
90d Low / 90d High
BRL 5.5820144 / BRL 6.4394444
52 Week Low / 52 Week High
BRL 5.5820144 / BRL 7.9271814
All Time High3월 29일, 2024 (11 days ago)
BRL 9.69
36.94%
All Time Low6월 27일, 2023 (9 months ago)
BRL 1.1
454.82%

Data provided by Coingecko API

LEOX to BRL converter

LEOX
LEOXLEOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to BRL)

LEOXBRL by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 6.043794
BRL 0
BRL 6.272919
BRL 5.582014
2024. 4. 7.
BRL 6.22947
BRL 6.043794
BRL 6.42157
BRL 6.034847
2024. 4. 6.
BRL 6.160146
BRL 6.22947
BRL 6.439444
BRL 6.093483
2024. 4. 5.
BRL 6.45721
BRL 6.160146
BRL 6.467926
BRL 6.116233
2024. 4. 4.
BRL 6.419568
BRL 6.45721
BRL 6.665807
BRL 6.066489
2024. 4. 3.
BRL 7.10638
BRL 6.419568
BRL 7.10638
BRL 6.325031
2024. 4. 2.
BRL 7.824833
BRL 7.10638
BRL 7.927181
BRL 6.535634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,244
3.66%
Market CapBRL 1.36T
VolumeBRL 35.4B
2
BRL 3,530.24
2.72%
Market CapBRL 423.62B
VolumeBRL 19.31B
4
BRL 579.15
1.39%
Market CapBRL 89.06B
VolumeBRL 1.8B
6
BRL 0.62
0.01%
Market CapBRL 34.24B
VolumeBRL 2.42B
11
BRL 0.61
0.28%
Market CapBRL 21.34B
VolumeBRL 486.15M
624
BRL 1
0.05%
Market CapBRL 70.68M
VolumeBRL 688,299

Data provided by Coingecko API

More Cryptocurrencies

988
BRL 0.06
3.54%
Market CapBRL 150.91M
VolumeBRL 45,601
989
BRL 110.38
2.30%
Market CapBRL 150.73M
VolumeBRL 3.08M
990
BRL 0.02
5.18%
Market CapBRL 150.33M
VolumeBRL 1.54M
992
BRL 0.02
7.33%
Market CapBRL 149.85M
VolumeBRL 3.86M
994
BRL 0.04
1.01%
Market CapBRL 149.67M
VolumeBRL 25.66M

Data provided by Coingecko API