lenda on chain (LENDA) Live Price

lenda on chain logo
LENDAlenda on chain
JPY 0.003005 -2.53%
Market Cap
JPY 3M
2.97%
Volume (24)
JPY 469
0.52%
Circulating Supply
999,795,120 LENDA
Issue Date
-

Data provided by Coingecko API

LENDA price Statistics

lenda on chain Price Today

lenda on chain Price
JPY 0.00300477

Price Change

JPY -0.000077994466
2.53%
24h Low / 24h High
JPY 0.0029618 / JPY 0.00310921

Trading Volume

JPY 468.75
0.52%
Volume / Market Cap
0.0001560341
Market Dominance
<0.000001%
Market Rank
#9899

lenda on chain Supply

Circulating Supply
999,795,120.352 LENDA
Total Supply
999,795,120.352 LENDA
Max Supply
1,000,000,000 LENDA

lenda on chain Market Cap

Market Cap
JPY 3,004,151
2.97%

Fully Diluted
Market Cap

JPY 3,004,151
2.75%

lenda on chain Price Yesterday

Yesterday's Low / High
JPY 0.0030816637 / JPY 0.0030975682
Yesterday's Open / Close
JPY 0.0030975682 / JPY 0.0030816637
Yesterday's Change
2.75%
Yesterday's Volume
JPY 563.20559

lenda on chain Price History

7d Low / 7d High
JPY 0.000019586916 / JPY 0.00002235071
30d Low / 30d High
JPY 0.0030236735 / JPY 0.0031334958
90d Low / 90d High
JPY 0.0028879214 / JPY 0.0032893942
52 Week Low / 52 Week High
JPY 0.0028879214 / JPY 0.0033991718
All Time High1월 29일, 2025 (7 months ago)
JPY 0.217487
98.62%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00235165
27.77%

Data provided by Coingecko API

LENDA to JPY converter

lenda on chain
lenda on chainLENDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LENDA Safely with 3Commas

Use a proven backtested strategy for LENDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lenda on chain Price Chart (LENDA to JPY)

    LENDAJPY by TradingView

    lenda on chain Exchanges

    Instant crypto to crypto exchange coming soon!

    lenda on chain Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.003031
    JPY 0
    JPY 0.0031
    JPY 0.003031
    2025. 8. 30.
    JPY 0.003109
    JPY 0.003031
    JPY 0.003133
    JPY 0.003024
    2025. 8. 26.
    JPY 0.003022
    JPY 0
    JPY 0.003022
    JPY 0.002888
    2025. 8. 25.
    JPY 0.003297
    JPY 0.003022
    JPY 0.003399
    JPY 0.003011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 25 seconds

    Explore Our Other Products for LENDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,763
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 37.56B
    2
    JPY 4,355.57
    2.67%
    Market CapJPY 525.49B
    VolumeJPY 27.02B
    4
    JPY 2.75
    2.34%
    Market CapJPY 163.4B
    VolumeJPY 7.01B
    5
    JPY 847.59
    2.08%
    Market CapJPY 117.92B
    VolumeJPY 1.45B
    6
    JPY 198.43
    3.16%
    Market CapJPY 107.26B
    VolumeJPY 6.99B
    10
    JPY 0.211462
    2.93%
    Market CapJPY 31.87B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9896
    JPY 0.00300797
    9.75%
    Market CapJPY 3.01M
    VolumeJPY 251,621
    9897
    JPY 0.00300328
    0%
    Market CapJPY 3M
    VolumeJPY 2,118
    9898
    JPY 0.00300477
    2.53%
    Market CapJPY 3M
    VolumeJPY 469
    9901
    JPY 0.590087
    0.30%
    Market CapJPY 2.99M
    VolumeJPY 792
    Market CapJPY 2.99M
    VolumeJPY 3,796

    Data provided by Coingecko API