OmniTensor (OMNIT) Live Price

OmniTensor logo
OMNITOmniTensor
JPY 0.093577+ 3.65%
Market Cap
JPY 37.11M
3.55%
Volume (24)
JPY 693,027
0.56%
Circulating Supply
396,520,210 OMNIT
Issue Date
-

Data provided by Coingecko API

OMNIT price Statistics

OmniTensor Price Today

OmniTensor Price
JPY 0.093577

Price Change

JPY 0.00329153
3.65%
24h Low / 24h High
JPY 0.090263 / JPY 0.098584

Trading Volume

JPY 693,027
0.56%
Volume / Market Cap
0.018677308
Market Dominance
0.0000064009269%
Market Rank
#5495

OmniTensor Supply

Circulating Supply
396,520,212.673 OMNIT
Total Supply
1,000,000,000 OMNIT
Max Supply
1,000,000,000 OMNIT

OmniTensor Market Cap

Market Cap
JPY 37,105,293
3.55%

Fully Diluted
Market Cap

JPY 93,577,306
3.34%

OmniTensor Price Yesterday

Yesterday's Low / High
JPY 0.090296528 / JPY 0.090807844
Yesterday's Open / Close
JPY 0.090296528 / JPY 0.090807844
Yesterday's Change
3.34%
Yesterday's Volume
JPY 3,066,996.1

OmniTensor Price History

7d Low / 7d High
JPY 0.0005412922 / JPY 0.0014756161
30d Low / 30d High
JPY 0.085353661 / JPY 0.13923501
90d Low / 90d High
JPY 0.085353661 / JPY 0.15369806
52 Week Low / 52 Week High
JPY 0.085353661 / JPY 0.30396236
All Time High1월 1일, 2025 (11 days ago)
JPY 0.365317
74.26%
All Time Low12월 22일, 2024 (20 days ago)
JPY 0.0466906
101.41%

Data provided by Coingecko API

OMNIT to JPY converter

OmniTensor
OmniTensorOMNIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniTensor Price Chart (OMNIT to JPY)

OMNITJPY by TradingView

OmniTensor Exchanges

Instant crypto to crypto exchange coming soon!

OmniTensor Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.131204
JPY 0
JPY 0.131204
JPY 0.085354
2025. 1. 10.
JPY 0.137753
JPY 0.131204
JPY 0.149466
JPY 0.098008
2025. 1. 9.
JPY 0.144577
JPY 0.137753
JPY 0.153698
JPY 0.12481
2025. 1. 8.
JPY 0.107556
JPY 0.144577
JPY 0.142399
JPY 0.09286
2025. 1. 7.
JPY 0.154608
JPY 0.107556
JPY 0.156117
JPY 0.096863
2025. 1. 6.
JPY 0.218959
JPY 0.154608
JPY 0.232525
JPY 0.156182
2025. 1. 5.
JPY 0.222393
JPY 0.218959
JPY 0.303962
JPY 0.169828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,885
0.78%
Market CapJPY 1.86T
VolumeJPY 16.88B
2
JPY 3,238.53
1.53%
Market CapJPY 390.06B
VolumeJPY 10.21B
3
JPY 2.5
1.81%
Market CapJPY 143.48B
VolumeJPY 5.1B
5
JPY 690.73
1.05%
Market CapJPY 100.74B
VolumeJPY 301.07M
6
JPY 186.83
1.04%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.332665
3.12%
Market CapJPY 49.04B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5492
JPY 0.00129795
0%
Market CapJPY 37.25M
VolumeJPY 4.91M
5493
JPY 0.04962762
2.61%
Market CapJPY 37.2M
VolumeJPY 3,172
5494
JPY 0.192368
4.28%
Market CapJPY 37.19M
VolumeJPY 250,115
5496
JPY 0.03704837
7.66%
Market CapJPY 37.06M
VolumeJPY 558,687
5497
JPY 0.03711428
13.44%
Market CapJPY 37.05M
VolumeJPY 652,696

Data provided by Coingecko API