LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000108 -4.86%
Market Cap
$1.02M
4.86%
Volume (24)
$5,423
1.33%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
$0.00010781

Price Change

$-0.0000055095473
4.86%
24h Low / 24h High
$0.00010639 / $0.0001184

Trading Volume

$5,423.49
1.33%
Volume / Market Cap
0.0052952652
Market Dominance
0.000025676678%
Market Rank
#4051

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,024,215
4.86%

Fully Diluted
Market Cap

$1,078,121
8.59%

LEO Price Yesterday

Yesterday's Low / High
$0.00011755547 / $0.00011832433
Yesterday's Open / Close
$0.00011755547 / $0.00011832433
Yesterday's Change
8.59%
Yesterday's Volume
$1,454.152

LEO Price History

7d Low / 7d High
$0.00010104092 / $0.00013029763
30d Low / 30d High
$0.00011110211 / $0.00011832433
90d Low / 90d High
$0.00011110211 / $0.00013029763
52 Week Low / 52 Week High
$0.00010104092 / $0.00013029763
All Time High3월 10일, 2024 (1 years ago)
$0.00313429
96.56%
All Time Low3월 11일, 2025 (5 months ago)
$0.00008602
25.41%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEO Price Chart (LEO to USD)

    LEOUSD by TradingView

    LEO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $9.59
    LEO/USDT
    $0.008
    $32,399
    Recently
    Bitfinex
    Bitfinex
    $9.6
    LEO/USD
    $0.0145
    $8,741
    Recently
    Bitfinex
    Bitfinex
    $9.58
    LEO/USDT
    $0.02
    $192
    Recently

    LEO Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000111
    $0
    $0.000118
    $0.000111
    2025. 8. 30.
    $0.000117
    $0.000111
    $0.000119
    $0.000111
    2025. 8. 29.
    $0.000126
    $0.000117
    $0.000126
    $0.000116
    2025. 8. 28.
    $0.000121
    $0.000126
    $0.00013
    $0.00012
    2025. 8. 27.
    $0.000108
    $0.000121
    $0.000125
    $0.000108
    2025. 8. 26.
    $0.000104
    $0.000108
    $0.000109
    $0.000101
    2025. 8. 25.
    $0.00011
    $0.000104
    $0.00011
    $0.000103

    Data provided by Coingecko API

    LEO Price Live Data

    The live price of LEO is $ 0.000108 per (LEO/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 5,423 USD. LEO to USD price is updated in real-time. LEO is -4.86% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

    LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 4 seconds

    Explore Our Other Products for LEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,296
    0.22%
    Market Cap$2.18T
    Volume$39.31B
    2
    $4,366.28
    2.37%
    Market Cap$526.1B
    Volume$29.02B
    4
    $2.77
    1.33%
    Market Cap$164.5B
    Volume$7.48B
    5
    $847.95
    1.97%
    Market Cap$117.98B
    Volume$1.5B
    6
    $199.84
    2.42%
    Market Cap$108.09B
    Volume$6.92B
    9
    $0.21
    2.50%
    Market Cap$31.98B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4047
    $0.01
    2.84%
    Market Cap$1.03M
    Volume$797
    4048
    $0.47
    2.21%
    Market Cap$1.03M
    Volume$81,003
    4050
    $0.96
    2.12%
    Market Cap$1.02M
    Volume$709
    4052
    $0.03
    1.97%
    Market Cap$1.02M
    Volume$1,832
    4053
    $0.00102249
    3.53%
    Market Cap$1.02M
    Volume$3,888

    Data provided by Coingecko API