LEO (LEO) Live Price

LEO logo
LEOLEO
JPY 0.06004 -3.45%
Market Cap
JPY 570.38M
3.54%
Volume (24)
JPY 10,404,402
1.54%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
JPY 0.06004

Price Change

JPY -0.0021427668
3.45%
24h Low / 24h High
JPY 0.05986 / JPY 0.062802

Trading Volume

JPY 10,404,402
1.54%
Volume / Market Cap
0.018241209
Market Dominance
0.00010688847%
Market Rank
#2621

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
JPY 570,378,960
3.54%

Fully Diluted
Market Cap

JPY 600,398,910
1.56%

LEO Price Yesterday

Yesterday's Low / High
JPY 0.060947668 / JPY 0.061028906
Yesterday's Open / Close
JPY 0.060947668 / JPY 0.061028906
Yesterday's Change
1.55%
Yesterday's Volume
JPY 10,519,365

LEO Price History

7d Low / 7d High
JPY 0.00034124341 / JPY 0.0004670019
30d Low / 30d High
JPY 0.060819136 / JPY 0.062991451
90d Low / 90d High
JPY 0.053613605 / JPY 0.062991451
52 Week Low / 52 Week High
JPY 0.053613605 / JPY 0.07326993
All Time High3월 10일, 2024 (9 months ago)
JPY 0.460945
86.98%
All Time Low1월 15일, 2024 (11 months ago)
JPY 0.03555479
68.75%

Data provided by Coingecko API

LEO to JPY converter

LEO
LEOLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Exchanges

Instant crypto to crypto exchange coming soon!

LEO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.061485
JPY 0
JPY 0.062991
JPY 0.060819
2024. 12. 24.
JPY 0.056854
JPY 0.061485
JPY 0.062359
JPY 0.056854
2024. 12. 23.
JPY 0.056599
JPY 0.056854
JPY 0.056941
JPY 0.053614
2024. 12. 22.
JPY 0.060327
JPY 0.056599
JPY 0.060955
JPY 0.055896
2024. 12. 21.
JPY 0.061924
JPY 0.060327
JPY 0.066962
JPY 0.060246
2024. 12. 20.
JPY 0.06629
JPY 0.061924
JPY 0.06629
JPY 0.054938
2024. 12. 19.
JPY 0.072236
JPY 0.06629
JPY 0.07327
JPY 0.065768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 0.572641
2.95%
Market CapJPY 572.62M
VolumeJPY 3.25M
2615
JPY 30,469
2.36%
Market CapJPY 572.62M
VolumeJPY 78.91M
2616
JPY 554.7
0.06%
Market CapJPY 571.55M
VolumeJPY 17.2M
2618
JPY 13.62
0.46%
Market CapJPY 570.61M
VolumeJPY 9.92M
2620
JPY 0.06004
3.45%
Market CapJPY 570.58M
VolumeJPY 10.4M

Data provided by Coingecko API