LEO (LEO) Live Price

LEO logo
LEOLEO
0.000091 -7.20%
Market Cap
€868,760
7.26%
Volume (24)
3,832
0.25%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
€0.00009143

Price Change

€-0.000007095258
7.20%
24h Low / 24h High
€0.00008954 / €0.00009861

Trading Volume

€3,832.3
0.25%
Volume / Market Cap
0.0044112298
Market Dominance
0.000025372152%
Market Rank
#4053

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
€868,760
7.26%

Fully Diluted
Market Cap

€914,484
1.58%

LEO Price Yesterday

Yesterday's Low / High
€0.000089809408 / €0.000090236071
Yesterday's Open / Close
€0.000089809408 / €0.000090236071
Yesterday's Change
1.56%
Yesterday's Volume
€3,882.7708

LEO Price History

7d Low / 7d High
€0.00010104092 / €0.00013029763
30d Low / 30d High
€0.000089809408 / €0.000101228
90d Low / 90d High
€0.000089809408 / €0.00010793202
52 Week Low / 52 Week High
€0.000086816686 / €0.00011169504
All Time High3월 10일, 2024 (1 years ago)
€0.00286407
96.81%
All Time Low3월 11일, 2025 (5 months ago)
€0.00007932
15.18%

Data provided by Coingecko API

LEO to EUR converter

LEO
LEOLEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEO Price Chart (LEO to EUR)

    LEOEUR by TradingView

    LEO Exchanges

    Instant crypto to crypto exchange coming soon!

    LEO Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000099
    €0
    €0.000099
    €0.00009
    2025. 8. 31.
    €0.000095
    €0.000099
    €0.000101
    €0.000095
    2025. 8. 30.
    €0.0001
    €0.000095
    €0.000102
    €0.000095
    2025. 8. 29.
    €0.000108
    €0.0001
    €0.000108
    €0.0001
    2025. 8. 28.
    €0.000104
    €0.000108
    €0.000112
    €0.000103
    2025. 8. 27.
    €0.000093
    €0.000104
    €0.000107
    €0.000093
    2025. 8. 26.
    €0.000089
    €0.000093
    €0.000094
    €0.000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 40 minutes and 4 seconds

    Explore Our Other Products for LEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,181
    1.01%
    Market Cap€2.18T
    Volume€42.13B
    2
    4,300.03
    2.05%
    Market Cap€519.43B
    Volume€31.15B
    4
    2.76
    0.01%
    Market Cap€164.23B
    Volume€7.67B
    5
    847.26
    1.71%
    Market Cap€117.96B
    Volume€1.63B
    6
    197.75
    1.38%
    Market Cap€106.95B
    Volume€7.1B
    10
    0.21
    0.74%
    Market Cap€31.74B
    Volume€2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4047
    2.79
    6.41%
    Market Cap€869,405
    Volume€6,084
    4043
    0.00021732
    3.79%
    Market Cap€869,278
    Volume€58,231
    4051
    0.0008537
    2.89%
    Market Cap€868,161
    Volume€235
    4050
    0.01
    3.02%
    Market Cap€868,586
    Volume€667
    4049
    0.03
    5.43%
    Market Cap€868,497
    Volume€865

    Data provided by Coingecko API