Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 247.77 -19.89%
Market Cap
JPY 222.39B
18.79%
Volume (24)
JPY 105,770,250,000
4.12%
Circulating Supply
896,046,960 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 247.77

Price Change

JPY -61.497561
19.89%
24h Low / 24h High
JPY 247.61 / JPY 317.84

Trading Volume

JPY 105,770,250,000
4.12%
Volume / Market Cap
0.47560082
Market Dominance
0.038963286%
Market Rank
#74

Lido DAO Supply

Circulating Supply
896,046,961.458 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 222,392,900,000
18.79%

Fully Diluted
Market Cap

JPY 248,193,350,000
15.22%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 291.80342 / JPY 293.72737
Yesterday's Open / Close
JPY 291.80342 / JPY 293.72737
Yesterday's Change
15.37%
Yesterday's Volume
JPY 66,079,904,000

Lido DAO Price History

7d Low / 7d High
JPY 1.6030517 / JPY 2.4126144
30d Low / 30d High
JPY 291.35065 / JPY 340.4438
90d Low / 90d High
JPY 291.35065 / JPY 373.32433
52 Week Low / 52 Week High
JPY 276.33783 / JPY 373.32433
All Time High8월 20일, 2021 (3 years ago)
JPY 800.71
69.04%
All Time Low6월 18일, 2022 (2 years ago)
JPY 54.83
352.12%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 317.90493
JPY 0
JPY 323.523466
JPY 291.350652
2025. 2. 1.
JPY 357.238336
JPY 317.90493
JPY 360.993518
JPY 321.677065
2025. 1. 31.
JPY 323.213323
JPY 357.238336
JPY 373.324334
JPY 315.819571
2025. 1. 30.
JPY 294.362077
JPY 323.213323
JPY 332.436721
JPY 291.023118
2025. 1. 29.
JPY 277.185272
JPY 294.362077
JPY 305.796007
JPY 277.185272
2025. 1. 28.
JPY 296.7727
JPY 277.185272
JPY 304.981027
JPY 276.337833
2025. 1. 27.
JPY 324.680398
JPY 296.7727
JPY 324.680398
JPY 284.142019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,931
3.91%
Market CapJPY 1.88T
VolumeJPY 100.75B
2
JPY 2,565.51
16.88%
Market CapJPY 309.03B
VolumeJPY 91.32B
4
JPY 2.34
16.82%
Market CapJPY 135.21B
VolumeJPY 29.45B
5
JPY 194.46
8.51%
Market CapJPY 94.86B
VolumeJPY 16.77B
6
JPY 571.31
11.99%
Market CapJPY 83.42B
VolumeJPY 3.6B
8
JPY 0.25048
15.64%
Market CapJPY 37.04B
VolumeJPY 10.6B

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 167.75
16.66%
Market CapJPY 226.51B
VolumeJPY 141.9B
72
JPY 14,675,883
3.97%
Market CapJPY 226.09B
VolumeJPY 2.17B
73
Market CapJPY 224.67B
VolumeJPY 2.79B
75
JPY 13.83
12.84%
Market CapJPY 217B
VolumeJPY 12.92B
77
JPY 141.64
22.17%
Market CapJPY 214.64B
VolumeJPY 30.14B

Data provided by Coingecko API