Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 300.52 -1.49%
Market Cap
JPY 269.28B
1.53%
Volume (24)
JPY 26,792,884,000
0.10%
Circulating Supply
896,046,960 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 300.52

Price Change

JPY -4.550688
1.49%
24h Low / 24h High
JPY 291.92 / JPY 306.81

Trading Volume

JPY 26,792,884,000
0.10%
Volume / Market Cap
0.099498495
Market Dominance
0.050462681%
Market Rank
#81

Lido DAO Supply

Circulating Supply
896,046,961.458 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 269,279,290,000
1.53%

Fully Diluted
Market Cap

JPY 300,519,170,000
1.11%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 295.39179 / JPY 299.07201
Yesterday's Open / Close
JPY 299.07201 / JPY 295.39179
Yesterday's Change
1.11%
Yesterday's Volume
JPY 25,661,672,000

Lido DAO Price History

7d Low / 7d High
JPY 1.4045708 / JPY 1.9935193
30d Low / 30d High
JPY 293.20004 / JPY 313.31146
90d Low / 90d High
JPY 262.30361 / JPY 313.31146
52 Week Low / 52 Week High
JPY 220.20176 / JPY 313.31146
All Time High8월 20일, 2021 (3 years ago)
JPY 800.71
62.52%
All Time Low6월 18일, 2022 (2 years ago)
JPY 54.83
447.36%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 306.353643
JPY 0
JPY 306.363629
JPY 293.200039
2024. 12. 24.
JPY 283.30713
JPY 306.353643
JPY 313.311457
JPY 280.037923
2024. 12. 23.
JPY 269.340948
JPY 283.30713
JPY 290.166781
JPY 263.417702
2024. 12. 22.
JPY 261.881008
JPY 269.340948
JPY 276.400025
JPY 260.114323
2024. 12. 21.
JPY 270.971448
JPY 261.881008
JPY 285.991451
JPY 260.236354
2024. 12. 20.
JPY 255.001889
JPY 270.971448
JPY 265.537713
JPY 220.201762
2024. 12. 19.
JPY 290.128679
JPY 255.001889
JPY 292.164131
JPY 248.808747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,138
0.04%
Market CapJPY 1.94T
VolumeJPY 33.4B
2
JPY 3,432.88
1.47%
Market CapJPY 413.97B
VolumeJPY 18B
4
JPY 2.25
2.26%
Market CapJPY 128.65B
VolumeJPY 3.52B
5
JPY 707.45
0.69%
Market CapJPY 103.32B
VolumeJPY 827.27M
6
JPY 194.57
2.00%
Market CapJPY 93.43B
VolumeJPY 3.2B
7
JPY 0.325242
2.41%
Market CapJPY 47.95B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

78
JPY 350.06
5.72%
Market CapJPY 278.97B
VolumeJPY 39.58B
79
Market CapJPY 277.4B
VolumeJPY 1.12B
80
JPY 793.21
5.54%
Market CapJPY 272.96B
VolumeJPY 31.49B
82
JPY 0.02760467
2.83%
Market CapJPY 266.45B
VolumeJPY 38.65B
83
JPY 18,146.13
5.49%
Market CapJPY 263.86B
VolumeJPY 4.02B

Data provided by Coingecko API