Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
INR 151.72 -0.32%
Market Cap
INR 135.64B
0.74%
Volume (24)
INR 29,673,609,000
6.26%
Circulating Supply
895,936,030 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
INR 151.72

Price Change

INR -0.48044723
0.32%
24h Low / 24h High
INR 142.05 / INR 162.15

Trading Volume

INR 29,673,609,000
6.26%
Volume / Market Cap
0.21875975
Market Dominance
0.042948897%
Market Rank
#72

Lido DAO Supply

Circulating Supply
895,936,033.472 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
INR 135,644,740,000
0.74%

Fully Diluted
Market Cap

INR 151,400,030,000
4.94%

Lido DAO Price Yesterday

Yesterday's Low / High
INR 142.04576 / INR 146.51045
Yesterday's Open / Close
INR 146.51045 / INR 142.04576
Yesterday's Change
5.16%
Yesterday's Volume
INR 35,947,888,000

Lido DAO Price History

7d Low / 7d High
INR 1.6030517 / INR 2.4126144
30d Low / 30d High
INR 142.04576 / INR 165.35749
90d Low / 90d High
INR 139.6222 / INR 200.3641
52 Week Low / 52 Week High
INR 139.6222 / INR 208.7547
All Time High8월 20일, 2021 (3 years ago)
INR 543.56
72.54%
All Time Low6월 18일, 2022 (2 years ago)
INR 31.66
371.35%

Data provided by Coingecko API

LDO to INR converter

Lido DAO
Lido DAOLDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to INR)

LDOINR by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (INR)

Date
2025. 2. 4.
INR 161.932832
INR 0
INR 162.131398
INR 142.045762
2025. 2. 3.
INR 163.840058
INR 161.932832
INR 165.357489
INR 139.622196
2025. 2. 2.
INR 177.314526
INR 163.840058
INR 180.719005
INR 162.354363
2025. 2. 1.
INR 199.552916
INR 177.314526
INR 201.650556
INR 179.418471
2025. 1. 31.
INR 181.748582
INR 199.552916
INR 208.754701
INR 177.226977
2025. 1. 30.
INR 164.344365
INR 181.748582
INR 186.763765
INR 162.994768
2025. 1. 29.
INR 154.275478
INR 164.344365
INR 170.611637
INR 154.275478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

69
INR 18,469.26
0.61%
Market CapINR 143.42B
VolumeINR 615.75M
70
INR 1,114.73
0.64%
Market CapINR 136.78B
VolumeINR 14.72M
71
Market CapINR 136.38B
VolumeINR 304.99M
74
INR 88.47
3.21%
Market CapINR 133.59B
VolumeINR 6B
73
INR 8.38
2.09%
Market CapINR 131.91B
VolumeINR 5.44B

Data provided by Coingecko API