Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 161.92 -2.61%
Market Cap
JPY 144.82B
2.76%
Volume (24)
JPY 9,584,726,600
0.43%
Circulating Supply
895,801,550 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 161.92

Price Change

JPY -4.3435266
2.61%
24h Low / 24h High
JPY 160.97 / JPY 168.97

Trading Volume

JPY 9,584,726,600
0.43%
Volume / Market Cap
0.066182853
Market Dominance
0.024751321%
Market Rank
#118

Lido DAO Supply

Circulating Supply
895,801,548.066 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 144,821,900,000
2.76%

Fully Diluted
Market Cap

JPY 161,667,390,000
2.19%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 165.22374 / JPY 165.3398
Yesterday's Open / Close
JPY 165.22374 / JPY 165.3398
Yesterday's Change
2.03%
Yesterday's Volume
JPY 9,380,791,800

Lido DAO Price History

7d Low / 7d High
JPY 1.0832163 / JPY 1.3514475
30d Low / 30d High
JPY 162.90116 / JPY 168.9735
90d Low / 90d High
JPY 161.65787 / JPY 187.99471
52 Week Low / 52 Week High
JPY 161.65787 / JPY 200.02816
All Time HighAug 20, 2021 (4 years ago)
JPY 800.71
79.85%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.83
194.25%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
9/24/2025
JPY 164.084198
JPY 0
JPY 168.973501
JPY 164.084198
9/23/2025
JPY 164.274559
JPY 164.084198
JPY 166.808609
JPY 161.657867
9/22/2025
JPY 185.052863
JPY 164.274559
JPY 185.052863
JPY 162.632041
9/21/2025
JPY 187.789588
JPY 185.052863
JPY 188.652356
JPY 185.021414
9/20/2025
JPY 185.527329
JPY 187.789588
JPY 191.267933
JPY 184.225078
9/19/2025
JPY 198.032532
JPY 185.527329
JPY 200.028156
JPY 184.914499
9/18/2025
JPY 192.48513
JPY 198.032532
JPY 199.411787
JPY 191.133142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 51 minutes and 30 seconds

Explore Our Other Products for LDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,750
0.72%
Market CapJPY 2.23T
VolumeJPY 50B
2
JPY 4,019.25
3.69%
Market CapJPY 484.68B
VolumeJPY 39.25B
4
JPY 2.83
1.40%
Market CapJPY 169.26B
VolumeJPY 6.58B
5
JPY 991.62
3.20%
Market CapJPY 137.94B
VolumeJPY 2.34B
6
JPY 204.34
3.03%
Market CapJPY 110.94B
VolumeJPY 7.71B
8
JPY 0.233428
3.02%
Market CapJPY 35.21B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 156B
VolumeJPY 98.84B
116
JPY 86.13
3.19%
Market CapJPY 154.95B
VolumeJPY 2.88B
117
JPY 643,663
3.22%
Market CapJPY 154.15B
VolumeJPY 377.12M
119
JPY 8,736.1
10.48%
Market CapJPY 142.29B
VolumeJPY 14.22B
120
JPY 151.9
2.67%
Market CapJPY 140.98B
VolumeJPY 4.02B

Data provided by Coingecko API