Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 103.31 -0.06%
Market Cap
JPY 91.96B
0.21%
Volume (24)
JPY 11,204,359,000
1.67%
Circulating Supply
890,594,520 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 103.31

Price Change

JPY -0.063031781
0.06%
24h Low / 24h High
JPY 99.75 / JPY 105.92

Trading Volume

JPY 11,204,359,000
1.67%
Volume / Market Cap
0.12184148
Market Dominance
0.019438226%
Market Rank
#138

Lido DAO Supply

Circulating Supply
890,594,521.185 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 91,958,500,000
0.21%

Fully Diluted
Market Cap

JPY 103,255,180,000
1.13%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 103.77812 / JPY 105.10198
Yesterday's Open / Close
JPY 105.10198 / JPY 103.77812
Yesterday's Change
1.08%
Yesterday's Volume
JPY 11,784,843,000

Lido DAO Price History

7d Low / 7d High
JPY 0.59276674 / JPY 0.74392373
30d Low / 30d High
JPY 100.17671 / JPY 105.89384
90d Low / 90d High
JPY 94.592933 / JPY 105.89384
52 Week Low / 52 Week High
JPY 92.699827 / JPY 117.32527
All Time HighAug 20, 2021 (4 years ago)
JPY 800.71
87.10%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.83
88.45%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
11/25/2025
JPY 104.037133
JPY 0
JPY 105.101979
JPY 100.176708
11/24/2025
JPY 96.771702
JPY 104.037133
JPY 105.893835
JPY 96.771702
11/23/2025
JPY 97.633096
JPY 96.771702
JPY 99.922435
JPY 97.40271
11/22/2025
JPY 95.915941
JPY 97.633096
JPY 98.48627
JPY 94.592933
11/21/2025
JPY 105.509338
JPY 95.915941
JPY 108.059837
JPY 92.699827
11/20/2025
JPY 111.769869
JPY 105.509338
JPY 117.325274
JPY 104.667681
11/19/2025
JPY 113.905364
JPY 111.769869
JPY 113.984999
JPY 106.418116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 20 minutes and 3 seconds

Explore Our Other Products for LDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 49.88
0.44%
Market CapJPY 94.17B
VolumeJPY 10.7B
135
Market CapJPY 92.47B
VolumeJPY 85.6M
136
Market CapJPY 92.2B
VolumeJPY 20.27B
137
JPY 103.56
0.27%
Market CapJPY 91.86B
VolumeJPY 11.18B
139
JPY 916.92
1.55%
Market CapJPY 91.69B
VolumeJPY 12.15B

Data provided by Coingecko API