Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 122.42 -3.25%
Market Cap
JPY 109.84B
3.27%
Volume (24)
JPY 19,052,561,000
35.70%
Circulating Supply
896,924,010 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 122.42

Price Change

JPY -4.1105433
3.25%
24h Low / 24h High
JPY 120.78 / JPY 129.45

Trading Volume

JPY 19,052,561,000
35.70%
Volume / Market Cap
0.17346255
Market Dominance
0.022210968%
Market Rank
#125

Lido DAO Supply

Circulating Supply
896,924,006.484 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 109,836,740,000
3.27%

Fully Diluted
Market Cap

JPY 122,459,360,000
0.22%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 121.51187 / JPY 123.95915
Yesterday's Open / Close
JPY 121.51187 / JPY 123.95915
Yesterday's Change
0.26%
Yesterday's Volume
JPY 27,986,439,000

Lido DAO Price History

7d Low / 7d High
JPY 0.70656594 / JPY 0.87379504
30d Low / 30d High
JPY 117.40281 / JPY 128.65152
90d Low / 90d High
JPY 103.7189 / JPY 128.65152
52 Week Low / 52 Week High
JPY 102.32579 / JPY 128.65152
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
84.67%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.83
123.83%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
7/11/2025
JPY 123.703204
JPY 0
JPY 128.651518
JPY 121.511873
7/10/2025
JPY 116.520324
JPY 123.703204
JPY 124.111929
JPY 113.073594
7/9/2025
JPY 106.56268
JPY 116.520324
JPY 117.129208
JPY 104.428755
7/8/2025
JPY 106.295121
JPY 106.56268
JPY 107.623728
JPY 103.718896
7/7/2025
JPY 107.406091
JPY 106.295121
JPY 108.913767
JPY 105.702959
7/6/2025
JPY 104.652997
JPY 107.406091
JPY 108.474618
JPY 103.513837
7/5/2025
JPY 104.530565
JPY 104.652997
JPY 105.458121
JPY 102.32579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,050
0.03%
Market CapJPY 2.35T
VolumeJPY 38.93B
2
JPY 2,975.4
0.86%
Market CapJPY 359.32B
VolumeJPY 28.6B
3
JPY 2.84
7.27%
Market CapJPY 167.93B
VolumeJPY 14.24B
5
JPY 693.48
0.53%
Market CapJPY 101.21B
VolumeJPY 1.45B
6
JPY 162.93
1.08%
Market CapJPY 87.37B
VolumeJPY 11.94B
8
JPY 0.202257
1.32%
Market CapJPY 30.35B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

122
JPY 117.81
0.29%
Market CapJPY 117.93B
VolumeJPY 5.71B
123
JPY 2.52
0.96%
Market CapJPY 114.3B
VolumeJPY 24.94B
124
JPY 28.37
3.45%
Market CapJPY 110.43B
VolumeJPY 6.03B
127
JPY 3,232.34
1.24%
Market CapJPY 107.27B
VolumeJPY 14.62B

Data provided by Coingecko API