Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 204.19 -4.30%
Market Cap
JPY 183.28B
4.24%
Volume (24)
JPY 23,089,159,000
8.14%
Circulating Supply
897,602,700 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 204.19

Price Change

JPY -9.1852973
4.30%
24h Low / 24h High
JPY 202.77 / JPY 214.92

Trading Volume

JPY 23,089,159,000
8.14%
Volume / Market Cap
0.12597745
Market Dominance
0.040587343%
Market Rank
#82

Lido DAO Supply

Circulating Supply
897,602,695.872 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 183,280,100,000
4.24%

Fully Diluted
Market Cap

JPY 204,188,440,000
4.37%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 212.28899 / JPY 214.75153
Yesterday's Open / Close
JPY 212.28899 / JPY 214.75153
Yesterday's Change
4.37%
Yesterday's Volume
JPY 36,679,997,000

Lido DAO Price History

7d Low / 7d High
JPY 1.3262467 / JPY 1.853268
30d Low / 30d High
JPY 197.93369 / JPY 232.80018
90d Low / 90d High
JPY 197.93369 / JPY 258.92132
52 Week Low / 52 Week High
JPY 197.93369 / JPY 278.79498
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
74.51%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.83
272.22%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
2/25/2025
JPY 211.359359
JPY 0
JPY 214.751533
JPY 197.933693
2/24/2025
JPY 254.047603
JPY 211.359359
JPY 254.047603
JPY 213.333735
2/23/2025
JPY 251.679614
JPY 254.047603
JPY 257.486567
JPY 249.687842
2/22/2025
JPY 237.654064
JPY 251.679614
JPY 258.921317
JPY 237.654064
2/21/2025
JPY 266.198417
JPY 237.654064
JPY 278.794981
JPY 236.307483
2/20/2025
JPY 259.840247
JPY 266.198417
JPY 269.566841
JPY 255.391372
2/19/2025
JPY 265.774096
JPY 259.840247
JPY 270.371216
JPY 258.317972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,244
1.23%
Market CapJPY 1.75T
VolumeJPY 63.61B
2
JPY 2,456.34
0.62%
Market CapJPY 296.44B
VolumeJPY 19.87B
4
JPY 2.28
2.38%
Market CapJPY 131.83B
VolumeJPY 6.55B
5
JPY 623.2
1.57%
Market CapJPY 90.98B
VolumeJPY 1.14B
6
JPY 138
2.08%
Market CapJPY 68.76B
VolumeJPY 5.22B
8
JPY 0.209531
0.52%
Market CapJPY 31.06B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 106.73
8.04%
Market CapJPY 188.8B
VolumeJPY 8.83B
80
JPY 184.72
0.06%
Market CapJPY 184.9B
VolumeJPY 2.23B
81
JPY 415,366
0.75%
Market CapJPY 184.68B
VolumeJPY 2.05B
83
JPY 118.25
2.72%
Market CapJPY 179.18B
VolumeJPY 9.01B
84
JPY 175.55
2.84%
Market CapJPY 175.55B
VolumeJPY 3.12B

Data provided by Coingecko API