Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 199.07+ 5.90%
Market Cap
JPY 178B
5.43%
Volume (24)
JPY 39,604,633,000
0.34%
Circulating Supply
895,723,570 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 199.07

Price Change

JPY 11.1
5.90%
24h Low / 24h High
JPY 183.68 / JPY 198.96

Trading Volume

JPY 39,604,633,000
0.34%
Volume / Market Cap
0.22249328
Market Dominance
0.035666829%
Market Rank
#98

Lido DAO Supply

Circulating Supply
895,723,570.894 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 178,003,730,000
5.43%

Fully Diluted
Market Cap

JPY 198,726,190,000
3.66%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 191.2735 / JPY 192.14897
Yesterday's Open / Close
JPY 191.2735 / JPY 192.14897
Yesterday's Change
3.84%
Yesterday's Volume
JPY 35,454,437,000

Lido DAO Price History

7d Low / 7d High
JPY 1.0964 / JPY 1.2792292
30d Low / 30d High
JPY 183.79847 / JPY 192.14897
90d Low / 90d High
JPY 170.43045 / JPY 192.17353
52 Week Low / 52 Week High
JPY 170.43045 / JPY 195.54587
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
75.33%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.83
260.26%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
11/22/2024
JPY 188.414283
JPY 0
JPY 192.148967
JPY 183.798472
11/21/2024
JPY 172.876046
JPY 188.414283
JPY 192.173533
JPY 170.593851
11/20/2024
JPY 183.315863
JPY 172.876046
JPY 184.68762
JPY 170.430451
11/19/2024
JPY 195.545871
JPY 183.315863
JPY 195.545871
JPY 180.077291
11/18/2024
JPY 179.234129
JPY 195.545871
JPY 192.789681
JPY 179.234129
11/17/2024
JPY 188.752445
JPY 179.234129
JPY 190.350834
JPY 175.585888
11/16/2024
JPY 180.974121
JPY 188.752445
JPY 191.721772
JPY 180.101201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,646
0.79%
Market CapJPY 1.95T
VolumeJPY 80.02B
2
JPY 3,344.94
0.90%
Market CapJPY 402.68B
VolumeJPY 36.64B
4
JPY 258.81
0.48%
Market CapJPY 122.82B
VolumeJPY 9.06B
5
JPY 663.48
5.41%
Market CapJPY 96.64B
VolumeJPY 2.49B
6
JPY 1.55
12.41%
Market CapJPY 88.21B
VolumeJPY 17.58B
7
JPY 0.459324
16.73%
Market CapJPY 67.48B
VolumeJPY 23.47B

Data provided by Coingecko API

More Cryptocurrencies

95
Market CapJPY 182.9B
VolumeJPY 380.3B
96
JPY 119.33
11.54%
Market CapJPY 181.21B
VolumeJPY 81.17B
97
JPY 178.03
4.95%
Market CapJPY 180.42B
VolumeJPY 44.93B
99
JPY 84.21
8.01%
Market CapJPY 176.67B
VolumeJPY 41.64B
100
JPY 15,243,544
0.50%
Market CapJPY 169.66B
VolumeJPY 2.08B

Data provided by Coingecko API