Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
JPY 119.63 -5.41%
Market Cap
JPY 107.71B
5.56%
Volume (24)
JPY 11,873,667,000
5.95%
Circulating Supply
897,877,240 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
JPY 119.63

Price Change

JPY -6.8431689
5.41%
24h Low / 24h High
JPY 114.11 / JPY 127.07

Trading Volume

JPY 11,873,667,000
5.95%
Volume / Market Cap
0.11024199
Market Dominance
0.024933739%
Market Rank
#102

Lido DAO Supply

Circulating Supply
897,877,243.859 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
JPY 107,705,480,000
5.56%

Fully Diluted
Market Cap

JPY 119,955,690,000
2.52%

Lido DAO Price Yesterday

Yesterday's Low / High
JPY 120.21677 / JPY 125.8937
Yesterday's Open / Close
JPY 120.21677 / JPY 125.8937
Yesterday's Change
2.78%
Yesterday's Volume
JPY 13,196,280,000

Lido DAO Price History

7d Low / 7d High
JPY 0.78647894 / JPY 1.0297648
30d Low / 30d High
JPY 120.21677 / JPY 135.43524
90d Low / 90d High
JPY 120.21677 / JPY 136.7444
52 Week Low / 52 Week High
JPY 120.21677 / JPY 159.09981
All Time HighAug 20, 2021 (3 years ago)
JPY 800.71
85.06%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.83
118.19%

Data provided by Coingecko API

LDO to JPY converter

Lido DAO
Lido DAOLDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to JPY)

LDOJPY by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (JPY)

Date
4/2/2025
JPY 134.640233
JPY 0
JPY 134.640233
JPY 120.21677
4/1/2025
JPY 131.103289
JPY 134.640233
JPY 136.7444
JPY 131.002395
3/31/2025
JPY 128.251316
JPY 131.103289
JPY 131.042196
JPY 126.181418
3/30/2025
JPY 130.901118
JPY 128.251316
JPY 131.744971
JPY 127.664972
3/29/2025
JPY 139.795305
JPY 130.901118
JPY 142.18236
JPY 129.871545
3/28/2025
JPY 153.102098
JPY 139.795305
JPY 153.947096
JPY 136.461766
3/27/2025
JPY 153.956622
JPY 153.102098
JPY 159.099815
JPY 153.447829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,478
2.10%
Market CapJPY 1.64T
VolumeJPY 40.42B
2
JPY 1,800.66
3.04%
Market CapJPY 217.24B
VolumeJPY 20.83B
4
JPY 2.05
1.76%
Market CapJPY 119.45B
VolumeJPY 5.8B
5
JPY 589.33
1.24%
Market CapJPY 85.96B
VolumeJPY 1.53B
7
JPY 116.31
6.92%
Market CapJPY 59.63B
VolumeJPY 6.42B
8
JPY 0.159549
5.34%
Market CapJPY 23.72B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

99
JPY 114.25
5.12%
Market CapJPY 114.31B
VolumeJPY 3.98B
100
JPY 456,491
2.74%
Market CapJPY 112.6B
VolumeJPY 7.64B
101
JPY 146
1.90%
Market CapJPY 108.34B
VolumeJPY 9.71B
Market CapJPY 106.99B
VolumeJPY 43.75M
104
JPY 85,942
3.77%
Market CapJPY 105.55B
VolumeJPY 43.49B

Data provided by Coingecko API