LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
INR 5,615.04 -5.78%
Market Cap
INR 164.18M
5.75%
Volume (24)
INR 2,305,329
8.27%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
INR 5,615.04

Price Change

INR -344.21708
5.78%
24h Low / 24h High
INR 5,586.66 / INR 6,141.64

Trading Volume

INR 2,305,329
8.27%
Volume / Market Cap
0.014041503
Market Dominance
0.000052060034%
Market Rank
#3206

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
INR 164,179,650
5.75%

Fully Diluted
Market Cap

INR 393,052,620
5.68%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
INR 5,946.4492 / INR 5,959.6175
Yesterday's Open / Close
INR 5,959.6175 / INR 5,946.4492
Yesterday's Change
5.68%
Yesterday's Volume
INR 1,936,900.9

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
INR 64.313478 / INR 76.825341
30d Low / 30d High
INR 5,692.4273 / INR 6,166.5603
90d Low / 90d High
INR 5,692.4273 / INR 6,621.995
52 Week Low / 52 Week High
INR 5,520.6382 / INR 6,621.995
All Time High6월 16일, 2022 (2 years ago)
INR 160,222
96.51%
All Time Low9월 15일, 2024 (3 months ago)
INR 2,829.7
97.43%

Data provided by Coingecko API

LSHARE to INR converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to INR)

LSHAREINR by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (INR)

Date
2025. 1. 12.
INR 6,132.045778
INR 0
INR 6,132.045778
INR 5,692.427315
2025. 1. 11.
INR 6,475.427047
INR 6,132.045778
INR 6,621.994958
INR 5,932.271324
2025. 1. 10.
INR 6,330.960481
INR 6,475.427047
INR 6,584.643571
INR 6,106.726355
2025. 1. 9.
INR 6,027.561656
INR 6,330.960481
INR 6,500.984475
INR 5,778.265114
2025. 1. 8.
INR 5,752.21675
INR 6,027.561656
INR 6,097.954092
INR 5,520.638217
2025. 1. 7.
INR 6,262.085026
INR 5,752.21675
INR 6,262.085026
INR 5,605.771983
2025. 1. 6.
INR 6,294.366265
INR 6,262.085026
INR 6,559.888183
INR 6,040.891688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,321
3.30%
Market CapINR 1.8T
VolumeINR 46.18B
2
INR 3,069.52
5.63%
Market CapINR 368.46B
VolumeINR 23.23B
4
INR 2.39
4.80%
Market CapINR 136.92B
VolumeINR 6.64B
5
INR 668.38
3.38%
Market CapINR 97.09B
VolumeINR 835.74M
6
INR 176.27
5.94%
Market CapINR 85.1B
VolumeINR 3.96B
7
INR 0.31905
5.19%
Market CapINR 46.9B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3203
INR 1.076
3.87%
Market CapINR 164.7M
VolumeINR 168,759
3204
Market CapINR 164.65M
VolumeINR 195,797
3205
INR 0.386822
14.50%
Market CapINR 164.19M
VolumeINR 2.77M
3207
INR 0.643206
86.55%
Market CapINR 163.77M
VolumeINR 22.22M
3208
Market CapINR 163.58M
VolumeINR 3.72M

Data provided by Coingecko API