LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 222.12+ 9.15%
Market Cap
BRL 6.49M
9.15%
Volume (24)
BRL 37,590
4.16%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 222.12

Price Change

BRL 18.62
9.15%
24h Low / 24h High
BRL 199.6 / BRL 226.35

Trading Volume

BRL 37,590
4.16%
Volume / Market Cap
0.0057879486
Market Dominance
0.000029979058%
Market Rank
#3608

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 6,494,529
9.15%

Fully Diluted
Market Cap

BRL 15,548,160
8.64%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 201.59991 / BRL 207.28639
Yesterday's Open / Close
BRL 207.28639 / BRL 201.59991
Yesterday's Change
8.65%
Yesterday's Volume
BRL 12,821.521

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 34.306349 / BRL 53.284696
30d Low / 30d High
BRL 199.63369 / BRL 223.19576
90d Low / 90d High
BRL 199.63369 / BRL 285.53004
52 Week Low / 52 Week High
BRL 199.63369 / BRL 312.7492
All Time High6월 16일, 2022 (2 years ago)
BRL 10,370.61
97.86%
All Time Low9월 11일, 2023 (1 years ago)
BRL 185.81
19.65%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 221.26268
BRL 0
BRL 221.26268
BRL 199.633693
2025. 2. 3.
BRL 239.781408
BRL 221.26268
BRL 239.781408
BRL 203.5987
2025. 2. 2.
BRL 260.997409
BRL 239.781408
BRL 260.997409
BRL 226.952938
2025. 2. 1.
BRL 249.926007
BRL 260.997409
BRL 297.481932
BRL 249.926007
2025. 1. 31.
BRL 262.194972
BRL 249.926007
BRL 312.749197
BRL 237.687353
2025. 1. 30.
BRL 244.474976
BRL 262.194972
BRL 271.083969
BRL 244.474976
2025. 1. 29.
BRL 229.674898
BRL 244.474976
BRL 257.868161
BRL 229.674898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,426
1.64%
Market CapBRL 1.93T
VolumeBRL 69.22B
2
BRL 2,746.44
1.19%
Market CapBRL 331.34B
VolumeBRL 46.66B
3
BRL 2.5
1.78%
Market CapBRL 144.14B
VolumeBRL 9.91B
5
BRL 204.33
0.78%
Market CapBRL 99.55B
VolumeBRL 7.18B
6
BRL 572.32
0.72%
Market CapBRL 83.54B
VolumeBRL 1.33B
8
BRL 0.26
0.47%
Market CapBRL 39.05B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3607
Market CapBRL 6.51M
VolumeBRL 2,321
3613
BRL 0.02
2.22%
Market CapBRL 6.5M
VolumeBRL 875,201
3610
BRL 0.00000002
5.27%
Market CapBRL 6.5M
VolumeBRL 120,113
3609
Market CapBRL 6.49M
VolumeBRL 3,720
3551
BRL 0.01
43.74%
Market CapBRL 6.48M
VolumeBRL 31.25M

Data provided by Coingecko API