LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 555.56-20.14%
Market Cap
BRL 16.25M
19.55%
Volume (24)
BRL 350,417
55.89%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 555.56

Price Change

BRL -140.10719
20.14%
24h Low / 24h High
BRL 527.24 / BRL 695.67

Trading Volume

BRL 350,417
55.89%
Volume / Market Cap
0.02156811
Market Dominance
0.00012322613%
Market Rank
#2059

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 16,246,996
19.55%

Fully Diluted
Market Cap

BRL 38,895,956
11.15%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 600.49453 / BRL 650.26487
Yesterday's Open / Close
BRL 600.49453 / BRL 650.26487
Yesterday's Change
11.16%
Yesterday's Volume
BRL 349,929.46

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 106.16815 / BRL 181.7234
30d Low / 30d High
BRL 600.49453 / BRL 710.81172
90d Low / 90d High
BRL 600.49453 / BRL 852.983
52 Week Low / 52 Week High
BRL 600.49453 / BRL 911.37917
All Time High6월 16일, 2022 (1 years ago)
BRL 10,370.61
94.64%
All Time Low9월 11일, 2023 (6 months ago)
BRL 185.81
199.04%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 687.394078
BRL 0
BRL 710.811721
BRL 600.494527
2024. 4. 3.
BRL 795.928656
BRL 687.394078
BRL 795.928656
BRL 682.768261
2024. 4. 2.
BRL 809.71073
BRL 795.928656
BRL 852.983002
BRL 744.889003
2024. 4. 1.
BRL 868.882496
BRL 809.71073
BRL 868.882496
BRL 782.698919
2024. 3. 31.
BRL 844.741724
BRL 868.882496
BRL 911.379174
BRL 818.409724
2024. 3. 30.
BRL 780.167893
BRL 844.741724
BRL 893.99007
BRL 780.167893
2024. 3. 29.
BRL 817.14422
BRL 780.167893
BRL 866.411689
BRL 774.848863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,852
0.01%
Market CapBRL 1.33T
VolumeBRL 36.3B
2
BRL 3,323.22
1.63%
Market CapBRL 398.19B
VolumeBRL 19.36B
4
BRL 581.34
2.24%
Market CapBRL 89.39B
VolumeBRL 2.41B
7
BRL 0.58
2.70%
Market CapBRL 32.18B
VolumeBRL 1.62B
10
BRL 0.58
2.67%
Market CapBRL 20.26B
VolumeBRL 516.99M
610
BRL 1.01
0.12%
Market CapBRL 70.69M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

2056
BRL 0.00374772
0.41%
Market CapBRL 16.37M
VolumeBRL 2,880
2057
BRL 0.86
4.11%
Market CapBRL 16.35M
VolumeBRL 397,716
2058
BRL 0.01
2.92%
Market CapBRL 16.31M
VolumeBRL 814,178
2060
BRL 0.06
5.62%
Market CapBRL 16.24M
VolumeBRL 177,338
2061
BRL 0.05
4.63%
Market CapBRL 16.22M
VolumeBRL 2.42M

Data provided by Coingecko API