LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 137.29 -6.78%
Market Cap
BRL 4.15M
4.88%
Volume (24)
BRL 73,459
32.46%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 137.29

Price Change

BRL -9.9846018
6.78%
24h Low / 24h High
BRL 131.96 / BRL 150.8

Trading Volume

BRL 73,459
32.46%
Volume / Market Cap
0.017688003
Market Dominance
0.000025275337%
Market Rank
#3678

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 4,153,041
4.88%

Fully Diluted
Market Cap

BRL 9,942,545
0.20%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 138.39659 / BRL 146.23571
Yesterday's Open / Close
BRL 138.39659 / BRL 146.23571
Yesterday's Change
3.53%
Yesterday's Volume
BRL 35,444.759

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 23.547406 / BRL 30.621169
30d Low / 30d High
BRL 138.39659 / BRL 171.56831
90d Low / 90d High
BRL 138.39659 / BRL 176.45755
52 Week Low / 52 Week High
BRL 138.39659 / BRL 197.72277
All Time High6월 16일, 2022 (2 years ago)
BRL 10,370.61
98.68%
All Time Low3월 10일, 2025 (0 days ago)
BRL 131.96
3.85%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 159.826333
BRL 0
BRL 162.168059
BRL 138.396594
2025. 3. 8.
BRL 164.157473
BRL 159.826333
BRL 171.56831
BRL 160.008556
2025. 3. 7.
BRL 153.85556
BRL 164.157473
BRL 176.45755
BRL 150.171416
2025. 3. 6.
BRL 166.223057
BRL 153.85556
BRL 173.819253
BRL 153.215413
2025. 3. 5.
BRL 180.581851
BRL 166.223057
BRL 180.581851
BRL 164.984812
2025. 3. 4.
BRL 164.218978
BRL 180.581851
BRL 189.44193
BRL 151.832214
2025. 3. 3.
BRL 197.722767
BRL 164.218978
BRL 197.722767
BRL 159.426506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,876
4.88%
Market CapBRL 1.56T
VolumeBRL 50.95B
2
BRL 1,865.74
8.59%
Market CapBRL 231.29B
VolumeBRL 33.89B
4
BRL 2.06
4.61%
Market CapBRL 119.73B
VolumeBRL 6.76B
5
BRL 534.03
4.73%
Market CapBRL 78.1B
VolumeBRL 1.22B
6
BRL 118.64
7.96%
Market CapBRL 59.85B
VolumeBRL 5.84B
9
BRL 0.16
8.47%
Market CapBRL 23.49B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3675
BRL 0.53
0%
Market CapBRL 4.12M
VolumeBRL 518
3676
BRL 3.74
18.84%
Market CapBRL 4.16M
VolumeBRL 26,757
3677
BRL 0.00417131
4.35%
Market CapBRL 4.16M
VolumeBRL 322,306
3679
BRL 0.01
5.60%
Market CapBRL 4.15M
VolumeBRL 120,578
3680
BRL 0.00125675
5.01%
Market CapBRL 4.15M
VolumeBRL 9.76M

Data provided by Coingecko API