LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 1,027.66 -0.20%
Market Cap
BRL 30.05M
0.20%
Volume (24)
BRL 158,221
21.96%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 1,027.66

Price Change

BRL -2.0636306
0.20%
24h Low / 24h High
BRL 1,012.03 / BRL 1,135.74

Trading Volume

BRL 158,221
21.96%
Volume / Market Cap
0.005265621
Market Dominance
0.00020018146%
Market Rank
#2078

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 30,047,928
0.20%

Fully Diluted
Market Cap

BRL 71,935,936
0.93%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 1,022.8435 / BRL 1,051.7951
Yesterday's Open / Close
BRL 1,022.8435 / BRL 1,051.7951
Yesterday's Change
0.93%
Yesterday's Volume
BRL 177,519.09

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 165.09148 / BRL 204.71551
30d Low / 30d High
BRL 996.18957 / BRL 1,130.8054
90d Low / 90d High
BRL 984.40118 / BRL 1,174.6371
52 Week Low / 52 Week High
BRL 884.67629 / BRL 1,174.6371
All Time High6월 16일, 2022 (2 years ago)
BRL 10,370.61
90.10%
All Time Low9월 11일, 2023 (1 years ago)
BRL 185.81
452.34%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1,016.083689
BRL 0
BRL 1,130.805365
BRL 997.654562
2024. 11. 12.
BRL 1,138.507373
BRL 1,016.083689
BRL 1,156.62922
BRL 984.401183
2024. 11. 11.
BRL 1,084.150138
BRL 1,138.507373
BRL 1,154.194454
BRL 1,048.509982
2024. 11. 10.
BRL 1,092.649633
BRL 1,084.150138
BRL 1,174.637124
BRL 1,062.643187
2024. 11. 9.
BRL 1,044.196025
BRL 1,092.649633
BRL 1,139.956635
BRL 1,044.196025
2024. 11. 8.
BRL 1,089.502635
BRL 1,044.196025
BRL 1,089.502635
BRL 947.262803
2024. 11. 7.
BRL 916.03838
BRL 1,089.502635
BRL 1,088.613473
BRL 884.676287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,269
4.44%
Market CapBRL 1.8T
VolumeBRL 135.27B
2
BRL 3,215.54
1.86%
Market CapBRL 387.13B
VolumeBRL 59.73B
4
BRL 222.4
7.84%
Market CapBRL 104.98B
VolumeBRL 14.12B
5
BRL 643.44
6.05%
Market CapBRL 93.85B
VolumeBRL 3.49B
6
BRL 0.4
6.57%
Market CapBRL 59.22B
VolumeBRL 27.01B
7
BRL 0.71
8.16%
Market CapBRL 40.5B
VolumeBRL 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2076
BRL 0.03
23.50%
Market CapBRL 30.09M
VolumeBRL 15.04M
2077
BRL 0.00000044
3.58%
Market CapBRL 30.08M
VolumeBRL 692,383
2066
BRL 0.03
40.91%
Market CapBRL 30.07M
VolumeBRL 1.23M
2079
BRL 4.54
6.76%
Market CapBRL 30.03M
VolumeBRL 843,581
2080
BRL 0.08
0.71%
Market CapBRL 30M
VolumeBRL 47,661

Data provided by Coingecko API