LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 483.39-0.52%
Market Cap
BRL 14.14M
0.48%
Volume (24)
BRL 53,965
17.13%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 483.39

Price Change

BRL -2.5197141
0.52%
24h Low / 24h High
BRL 477.99 / BRL 513.22

Trading Volume

BRL 53,965
17.13%
Volume / Market Cap
0.0038161232
Market Dominance
0.0001036213%
Market Rank
#2141

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 14,141,315
0.48%

Fully Diluted
Market Cap

BRL 33,854,872
3.44%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 493.3008 / BRL 508.42432
Yesterday's Open / Close
BRL 508.42432 / BRL 493.3008
Yesterday's Change
3.49%
Yesterday's Volume
BRL 43,348.516

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 75.341162 / BRL 95.729302
30d Low / 30d High
BRL 481.99739 / BRL 508.42432
90d Low / 90d High
BRL 451.10199 / BRL 508.42432
52 Week Low / 52 Week High
BRL 406.70666 / BRL 513.78079
All Time High6월 16일, 2022 (2 years ago)
BRL 10,370.61
95.33%
All Time Low9월 11일, 2023 (9 months ago)
BRL 185.81
160.77%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2024. 6. 16.
BRL 494.17198
BRL 0
BRL 508.424321
BRL 481.997387
2024. 6. 15.
BRL 459.002441
BRL 494.17198
BRL 498.927881
BRL 459.002441
2024. 6. 14.
BRL 468.497971
BRL 459.002441
BRL 497.830589
BRL 451.101991
2024. 6. 13.
BRL 497.669343
BRL 468.497971
BRL 498.100689
BRL 465.164567
2024. 6. 12.
BRL 455.479237
BRL 497.669343
BRL 509.075431
BRL 406.706661
2024. 6. 11.
BRL 499.662205
BRL 455.479237
BRL 503.981462
BRL 442.988024
2024. 6. 10.
BRL 513.780793
BRL 499.662205
BRL 513.780793
BRL 481.651688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,515
1.48%
Market CapBRL 1.29T
VolumeBRL 19.35B
2
BRL 3,520.79
1.04%
Market CapBRL 423.04B
VolumeBRL 13.92B
4
BRL 598.44
1.23%
Market CapBRL 92.03B
VolumeBRL 701.29M
5
BRL 143.33
1.08%
Market CapBRL 66.17B
VolumeBRL 1.97B
8
BRL 0.5
2.11%
Market CapBRL 27.89B
VolumeBRL 1.06B
9
BRL 0.13
1.02%
Market CapBRL 19.43B
VolumeBRL 612.74M

Data provided by Coingecko API

More Cryptocurrencies

2137
BRL 0.1
1.34%
Market CapBRL 14.38M
VolumeBRL 373,035
2139
BRL 0.52
1.40%
Market CapBRL 14.24M
VolumeBRL 410,320
2140
BRL 0.00255167
2.27%
Market CapBRL 14.16M
VolumeBRL 493,442
2142
BRL 0.00430512
5.17%
Market CapBRL 14.14M
VolumeBRL 7,582
2074
BRL 0.72
18.72%
Market CapBRL 14.12M
VolumeBRL 6,163

Data provided by Coingecko API