LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
ETH 0.048412+0.56%
Market Cap
ETH 1,416
0.59%
Volume (24)
ETH 6
6.41%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
ETH 0.04841183

Price Change

ETH 0.00026926
0.56%
24h Low / 24h High
ETH 0.04604147 / ETH 0.05019625

Trading Volume

ETH 6.127093
6.41%
Volume / Market Cap
0.0043270431
Market Dominance
0.00018171444%
Market Rank
#1832

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
ETH 1,416
0.59%

Fully Diluted
Market Cap

ETH 3,389
0.49%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
ETH 0.048135333 / ETH 0.048221847
Yesterday's Open / Close
ETH 0.048135333 / ETH 0.048221847
Yesterday's Change
0.48%
Yesterday's Volume
ETH 13.467259

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
ETH 150.67627 / ETH 190.77013
30d Low / 30d High
ETH 0.044243458 / ETH 0.050888525
90d Low / 90d High
ETH 0.04313655 / ETH 0.052359665
52 Week Low / 52 Week High
ETH 0.04313655 / ETH 0.053722862
All Time High6월 16일, 2022 (1 years ago)
ETH 1.797084
97.29%
All Time Low7월 18일, 2023 (8 months ago)
ETH 0.02337095
108.10%

Data provided by Coingecko API

LSHARE to ETH converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to ETH)

LSHAREETH by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.044264
ETH 0
ETH 0.050889
ETH 0.044264
2024. 3. 29.
ETH 0.045737
ETH 0.044264
ETH 0.048657
ETH 0.043793
2024. 3. 28.
ETH 0.044613
ETH 0.045737
ETH 0.045731
ETH 0.043137
2024. 3. 27.
ETH 0.046181
ETH 0.044613
ETH 0.05236
ETH 0.045876
2024. 3. 26.
ETH 0.04921
ETH 0.046181
ETH 0.049436
ETH 0.044759
2024. 3. 25.
ETH 0.050881
ETH 0.04921
ETH 0.053723
ETH 0.049913
2024. 3. 24.
ETH 0.048948
ETH 0.050881
ETH 0.051279
ETH 0.048492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,468
0.25%
Market CapETH 1.39T
VolumeETH 17.99B
2
eth
EthereumETH
ETH 3,621.18
2.13%
Market CapETH 435.34B
VolumeETH 10.67B
4
ETH 602.29
0.95%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.626376
0.92%
Market CapETH 34.47B
VolumeETH 782.29M
10
ETH 0.646885
0.74%
Market CapETH 22.84B
VolumeETH 316.33M
581
ETH 1.006
0.32%
Market CapETH 85.13M
VolumeETH 5.63M

Data provided by Coingecko API

More Cryptocurrencies

1796
ETH 0.00128575
3.78%
Market CapETH 1,520
VolumeETH 2
1797
ETH 0.00001755
4.81%
Market CapETH 1,519
VolumeETH 13
1798
ETH 0.00004677
3.81%
Market CapETH 1,517
VolumeETH 24
1799
ETH 0.00000787
7.52%
Market CapETH 1,515
VolumeETH 5
1800
ETH 0.0000027
1.84%
Market CapETH 1,514
VolumeETH 14
1798
ETH 0.0000539
17.61%
Market CapETH 1,509
VolumeETH 41
1800
ETH 0.00000002
0.30%
Market CapETH 1,502
VolumeETH 2
1803
ETH 0.00007439
5.90%
Market CapETH 1,501
VolumeETH 5
1802
ETH 0.00013366
1.79%
Market CapETH 1,499
VolumeETH 1
1803
ETH 0.00010765
1.79%
Market CapETH 1,493
VolumeETH 30
1807
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1807
ETH 0.00001751
1.02%
Market CapETH 1,488
VolumeETH 85
1808
ETH 0.00147869
6.06%
Market CapETH 1,483
VolumeETH 14
1809
ETH 0.0000011
7.57%
Market CapETH 1,483
VolumeETH 14
1810
ETH 0.00000377
3.49%
Market CapETH 1,478
VolumeETH 172
1811
ETH 0.00001985
3.68%
Market CapETH 1,479
VolumeETH 244
1812
ETH 0.00003729
0.20%
Market CapETH 1,476
VolumeETH 104
1813
ETH 0.00000172
11.43%
Market CapETH 1,474
VolumeETH 0
1814
ETH 0.00003615
6.08%
Market CapETH 1,471
VolumeETH 35
1815
ETH 0.00001236
2.27%
Market CapETH 1,466
VolumeETH 11
1816
ETH 0.0000404
1.44%
Market CapETH 1,458
VolumeETH 46
1817
ETH 0.00004257
1.30%
Market CapETH 1,457
VolumeETH 18
1818
ETH 0.00012871
9.48%
Market CapETH 1,448
VolumeETH 1
1819
ETH 0.00000524
28.16%
Market CapETH 1,447
VolumeETH 14
1820
ETH 0
1.40%
Market CapETH 1,445
VolumeETH 5
1821
ETH 0.00000565
0.28%
Market CapETH 1,441
VolumeETH 49
1822
ETH 0.00066809
3.58%
Market CapETH 1,440
VolumeETH 440
1823
ETH 0.00033191
0.06%
Market CapETH 1,439
VolumeETH 1
1824
ETH 0.00003409
0.68%
Market CapETH 1,437
VolumeETH 68
1825
ETH 0.00000379
0.01%
Market CapETH 1,434
VolumeETH 134
1826
ETH 0.00005711
1.45%
Market CapETH 1,432
VolumeETH 181
1827
ETH 0.000017
4.39%
Market CapETH 1,431
VolumeETH 50
1827
ETH 0.00000081
7.23%
Market CapETH 1,430
VolumeETH 170
1830
ETH 0.00000178
12.27%
Market CapETH 1,422
VolumeETH 0
1830
ETH 0.00002103
18.88%
Market CapETH 1,420
VolumeETH 183
1833
ETH 0.00015065
3.95%
Market CapETH 1,418
VolumeETH 5
1829
ETH 0.04841183
0.56%
Market CapETH 1,416
VolumeETH 6
1833
ETH 0.00000927
2.39%
Market CapETH 1,415
VolumeETH 31
1834
ETH 0.00000119
3.07%
Market CapETH 1,413
VolumeETH 60
1835
ETH 0.00000356
11.36%
Market CapETH 1,411
VolumeETH 8
1836
ETH 0.00001207
17.92%
Market CapETH 1,411
VolumeETH 108
1839
ETH 0
3.35%
Market CapETH 1,403
VolumeETH 0
1838
Market CapETH 1,402
VolumeETH 1
1838
ETH 0.0000151
0%
Market CapETH 1,510
VolumeETH 0
1840
ETH 0.01084581
37.22%
Market CapETH 1,399
VolumeETH 2
1841
ETH 0.00000451
6.48%
Market CapETH 1,399
VolumeETH 180
1843
ETH 0.00001396
9.25%
Market CapETH 1,396
VolumeETH 0
1843
ETH 0.0000802
43.83%
Market CapETH 1,395
VolumeETH 179
1844
ETH 0.00160391
0.04%
Market CapETH 1,390
VolumeETH 139
1845
ETH 0.00009015
0.09%
Market CapETH 1,388
VolumeETH 7
1846
ETH 0.00000025
1.71%
Market CapETH 1,387
VolumeETH 59
1847
ETH 0.0000091
1.53%
Market CapETH 1,383
VolumeETH 28
1848
ETH 0
13.03%
Market CapETH 1,381
VolumeETH 15
1849
ETH 0.00014838
1.74%
Market CapETH 1,381
VolumeETH 2
1847
ETH 0.00004703
1.56%
Market CapETH 1,378
VolumeETH 1
1851
ETH 0.00000039
0%
Market CapETH 1,394
VolumeETH 2
1852
ETH 0.00957524
0.27%
Market CapETH 1,376
VolumeETH 7
1852
ETH 0.00000441
2.63%
Market CapETH 1,373
VolumeETH 0
1854
ETH 0.00004225
0.95%
Market CapETH 1,355
VolumeETH 13
1855
ETH 0.00007433
14.33%
Market CapETH 1,350
VolumeETH 66
1856
ETH 0.00000135
1.11%
Market CapETH 1,347
VolumeETH 98
1858
ETH 0.00000593
3.96%
Market CapETH 1,347
VolumeETH 0
1861
ETH 0.00000381
11.04%
Market CapETH 1,347
VolumeETH 358
1859
ETH 0.00000003
30.73%
Market CapETH 1,345
VolumeETH 24
1860
ETH 0.00000014
4.62%
Market CapETH 1,335
VolumeETH 4
1861
ETH 0.0000075
14.43%
Market CapETH 1,335
VolumeETH 25
1864
ETH 0.00035373
5.53%
Market CapETH 1,324
VolumeETH 3
1863
ETH 0.00006035
9.52%
Market CapETH 1,322
VolumeETH 194
1864
Market CapETH 1,318
VolumeETH 33
1865
ETH 0.13154617
0.13%
Market CapETH 1,315
VolumeETH 150
1866
ETH 0.00000001
3.45%
Market CapETH 1,313
VolumeETH 0
1867
ETH 0.00000525
6.32%
Market CapETH 1,310
VolumeETH 18
1868
ETH 0.00000425
7.20%
Market CapETH 1,310
VolumeETH 0
1869
ETH 0.00001807
5.51%
Market CapETH 1,306
VolumeETH 218
1870
ETH 0.00000544
816.90%
Market CapETH 1,304
VolumeETH 2
1871
ETH 0.00015313
13.60%
Market CapETH 1,303
VolumeETH 16
1874
ETH 0.00000017
1.90%
Market CapETH 1,301
VolumeETH 0
1873
ETH 0.00015873
0.28%
Market CapETH 1,297
VolumeETH 11
1874
ETH 0.00000842
2.00%
Market CapETH 1,291
VolumeETH 26
1877
ETH 0.00000908
4.19%
Market CapETH 1,285
VolumeETH 47
1876
ETH 0.00000238
6.49%
Market CapETH 1,285
VolumeETH 0
1877
ETH 0.00041093
2.52%
Market CapETH 1,586
VolumeETH 68
1878
ETH 0.00037554
27.18%
Market CapETH 1,283
VolumeETH 111
1880
ETH 0.00000168
0.17%
Market CapETH 1,281
VolumeETH 2
1880
ETH 0.0000348
3.46%
Market CapETH 1,281
VolumeETH 293
1882
ETH 0.00050882
0.38%
Market CapETH 1,278
VolumeETH 56
1882
ETH 0.00006282
1.73%
Market CapETH 1,269
VolumeETH 58
1883
ETH 0.00212459
4.05%
Market CapETH 1,268
VolumeETH 2
1884
ETH 0.00008975
2.22%
Market CapETH 1,261
VolumeETH 19
1888
ETH 0.0000301
1.47%
Market CapETH 1,261
VolumeETH 18
1886
ETH 0.00016078
0.20%
Market CapETH 1,258
VolumeETH 10
1887
ETH 0.00014247
3.03%
Market CapETH 1,257
VolumeETH 11
1888
ETH 0.00001252
0.27%
Market CapETH 1,254
VolumeETH 45
1888
ETH 0.00014482
0%
Market CapETH 1,267
VolumeETH 0
1893
ETH 0.0002166
3.31%
Market CapETH 1,248
VolumeETH 42
1894
ETH 0.00000013
2.22%
Market CapETH 1,243
VolumeETH 6
1892
ETH 0.00002147
3.35%
Market CapETH 1,236
VolumeETH 5
1893
ETH 0
0.03%
Market CapETH 1,234
VolumeETH 66
1894
ETH 0.00003623
87.65%
Market CapETH 1,097
VolumeETH 5
1796
ETH 0.00128575
3.78%
Market CapETH 1,520
VolumeETH 2
1797
ETH 0.00001755
4.81%
Market CapETH 1,519
VolumeETH 13

Data provided by Coingecko API