LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0.000264 -14.97%
Market Cap
BTC 8
15.07%
Volume (24)
BTC 0
0.02%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BTC 0.00026437

Price Change

BTC -0.000046547069
14.97%
24h Low / 24h High
BTC 0.00025341 / BTC 0.0003142

Trading Volume

BTC 0.07244592
0.02%
Volume / Market Cap
0.0093766961
Market Dominance
0.00002195809%
Market Rank
#4365

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BTC 7.726167
15.07%

Fully Diluted
Market Cap

BTC 18.496752
0.65%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BTC 0.00026594269 / BTC 0.00026598392
Yesterday's Open / Close
BTC 0.00026594269 / BTC 0.00026598392
Yesterday's Change
0.60%
Yesterday's Volume
BTC 0.073482224

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BTC 28.597599 / BTC 40.517305
30d Low / 30d High
BTC 0.00025482112 / BTC 0.00031412527
90d Low / 90d High
BTC 0.00025482112 / BTC 0.00035991394
52 Week Low / 52 Week High
BTC 0.00025482112 / BTC 0.00035991394
All Time High6월 16일, 2022 (3 years ago)
BTC 0.09533564
99.72%
All Time Low5월 31일, 2025 (2 months ago)
BTC 0.00008846
198.84%

Data provided by Coingecko API

LSHARE to BTC converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BTC)

    LSHAREBTC by TradingView

    LIF3 LSHARE (OLD) Exchanges

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Historical Price Data (BTC)

    Date
    2025. 8. 27.
    BTC 0.000313
    BTC 0
    BTC 0.000313
    BTC 0.000255
    2025. 8. 26.
    BTC 0.000315
    BTC 0.000313
    BTC 0.000315
    BTC 0.000275
    2025. 8. 25.
    BTC 0.000354
    BTC 0.000315
    BTC 0.000354
    BTC 0.000308
    2025. 8. 24.
    BTC 0.000329
    BTC 0.000354
    BTC 0.00036
    BTC 0.000316
    2025. 8. 23.
    BTC 0.000333
    BTC 0.000329
    BTC 0.000338
    BTC 0.000323
    2025. 8. 22.
    BTC 0.000304
    BTC 0.000333
    BTC 0.000335
    BTC 0.000304
    2025. 8. 21.
    BTC 0.00032
    BTC 0.000304
    BTC 0.00032
    BTC 0.000298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 9 seconds

    Explore Our Other Products for LSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,937
    0.66%
    Market CapBTC 2.23T
    VolumeBTC 35.93B
    2
    BTC 4,544.8
    0.68%
    Market CapBTC 548.5B
    VolumeBTC 35.18B
    3
    BTC 2.98
    0.40%
    Market CapBTC 177.36B
    VolumeBTC 5.92B
    5
    BTC 861.64
    0.33%
    Market CapBTC 119.99B
    VolumeBTC 1.36B
    6
    BTC 207.59
    4.48%
    Market CapBTC 112.24B
    VolumeBTC 12.54B
    9
    BTC 0.221233
    0.91%
    Market CapBTC 33.33B
    VolumeBTC 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4362
    BTC 0.000005
    0.14%
    Market CapBTC 8
    VolumeBTC 0
    4363
    BTC 0.00000001
    1.91%
    Market CapBTC 8
    VolumeBTC 1
    4364
    BTC 0.00000001
    48.59%
    Market CapBTC 8
    VolumeBTC 4
    4366
    BTC 0
    1.54%
    Market CapBTC 8
    VolumeBTC 0
    4367
    BTC 0
    3.52%
    Market CapBTC 8
    VolumeBTC 0

    Data provided by Coingecko API