LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0.000184 -6.80%
Market Cap
BTC 5
7.21%
Volume (24)
BTC 0
78.77%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BTC 0.00018352

Price Change

BTC -0.000013399101
6.80%
24h Low / 24h High
BTC 0.00018114 / BTC 0.00021134

Trading Volume

BTC 0.00006774
78.77%
Volume / Market Cap
0.000012634712
Market Dominance
0.000016059514%
Market Rank
#4539

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BTC 5.36142
7.21%

Fully Diluted
Market Cap

BTC 12.835453
2.39%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BTC 0.00018706536 / BTC 0.00018865556
Yesterday's Open / Close
BTC 0.00018706536 / BTC 0.00018865556
Yesterday's Change
2.31%
Yesterday's Volume
BTC 0.000069047166

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BTC 17.960572 / BTC 29.99277
30d Low / 30d High
BTC 0.00017807681 / BTC 0.00020839805
90d Low / 90d High
BTC 0.00017449509 / BTC 0.00025154966
52 Week Low / 52 Week High
BTC 0.00015413212 / BTC 0.00025154966
All Time High6월 16일, 2022 (3 years ago)
BTC 0.09533564
99.81%
All Time Low5월 31일, 2025 (2 months ago)
BTC 0.00008846
107.26%

Data provided by Coingecko API

LSHARE to BTC converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BTC)

LSHAREBTC by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BTC)

Date
2025. 7. 31.
BTC 0.00019
BTC 0
BTC 0.000208
BTC 0.000187
2025. 7. 30.
BTC 0.000182
BTC 0.00019
BTC 0.000185
BTC 0.000174
2025. 7. 29.
BTC 0.000188
BTC 0.000182
BTC 0.000191
BTC 0.000182
2025. 7. 28.
BTC 0.000203
BTC 0.000188
BTC 0.000252
BTC 0.000188
2025. 7. 27.
BTC 0.000202
BTC 0.000203
BTC 0.000239
BTC 0.0002
2025. 7. 26.
BTC 0.000198
BTC 0.000202
BTC 0.000206
BTC 0.000168
2025. 7. 25.
BTC 0.000155
BTC 0.000198
BTC 0.0002
BTC 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,626
2.33%
Market CapBTC 2.3T
VolumeBTC 52.29B
2
BTC 3,681.33
4.68%
Market CapBTC 443.89B
VolumeBTC 34.85B
3
BTC 2.97
5.61%
Market CapBTC 175.66B
VolumeBTC 7.13B
5
BTC 778.9
2.87%
Market CapBTC 108.45B
VolumeBTC 1.94B
6
BTC 169.25
6.49%
Market CapBTC 91.07B
VolumeBTC 7.05B
9
BTC 0.207045
7.29%
Market CapBTC 31.05B
VolumeBTC 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4535
BTC 0
0.95%
Market CapBTC 5
VolumeBTC 0
4536
BTC 0.00000001
6.73%
Market CapBTC 5
VolumeBTC 0
4538
Market CapBTC 5
VolumeBTC 1
4541
BTC 0.00000001
2.97%
Market CapBTC 5
VolumeBTC 1
4542
BTC 0
4.70%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API