LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 32.13 -5.02%
Market Cap
GBP 931,823
5.99%
Volume (24)
GBP 14,630
1.24%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 32.13

Price Change

GBP -1.6981363
5.02%
24h Low / 24h High
GBP 30 / GBP 35.89

Trading Volume

GBP 14,630.09
1.24%
Volume / Market Cap
0.015700503
Market Dominance
0.00003250484%
Market Rank
#3857

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 931,823
5.99%

Fully Diluted
Market Cap

GBP 2,230,821
4.02%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 32.863617 / GBP 33.542826
Yesterday's Open / Close
GBP 33.542826 / GBP 32.863617
Yesterday's Change
3.23%
Yesterday's Volume
GBP 11,031.44

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 24.826454 / GBP 58.44223
30d Low / 30d High
GBP 31.086285 / GBP 40.865372
90d Low / 90d High
GBP 31.086285 / GBP 43.445019
52 Week Low / 52 Week High
GBP 18.649136 / GBP 43.445019
All Time High6월 16일, 2022 (3 years ago)
GBP 1,694.91
98.12%
All Time Low5월 31일, 2025 (2 months ago)
GBP 6.83
366.51%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 33.547871
GBP 0
GBP 35.444
GBP 31.086285
2025. 8. 11.
GBP 34.170372
GBP 33.547871
GBP 41.65906
GBP 33.455716
2025. 8. 10.
GBP 42.196153
GBP 34.170372
GBP 43.445019
GBP 33.916568
2025. 8. 9.
GBP 34.581608
GBP 42.196153
GBP 42.593453
GBP 33.549801
2025. 8. 8.
GBP 31.84889
GBP 34.581608
GBP 35.83509
GBP 30.981116
2025. 8. 7.
GBP 20.930018
GBP 31.84889
GBP 31.61506
GBP 20.703796
2025. 8. 6.
GBP 19.652313
GBP 20.930018
GBP 21.595803
GBP 18.649136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,666
0.63%
Market CapGBP 2.38T
VolumeGBP 45.54B
2
GBP 4,662.01
8.43%
Market CapGBP 562.81B
VolumeGBP 57.17B
3
GBP 3.25
3.04%
Market CapGBP 192.82B
VolumeGBP 7.9B
5
GBP 837.44
3.28%
Market CapGBP 116.65B
VolumeGBP 1.92B
6
GBP 198.76
13.15%
Market CapGBP 107.11B
VolumeGBP 11.01B
9
GBP 0.239233
6.25%
Market CapGBP 35.99B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3854
GBP 0.00093163
7.74%
Market CapGBP 932,466
VolumeGBP 57
3855
GBP 0.00093245
3.90%
Market CapGBP 932,445
VolumeGBP 36
3856
GBP 0.02438192
13.04%
Market CapGBP 931,740
VolumeGBP 362
3847
GBP 0.00095062
16.36%
Market CapGBP 931,612
VolumeGBP 14,822
3858
GBP 91,346
3.37%
Market CapGBP 930,076
VolumeGBP 76,974

Data provided by Coingecko API