LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 80.72 -3.15%
Market Cap
GBP 2.37M
2.84%
Volume (24)
GBP 5,820
8.86%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 80.72

Price Change

GBP -2.6287553
3.15%
24h Low / 24h High
GBP 80.74 / GBP 85.32

Trading Volume

GBP 5,819.69
8.86%
Volume / Market Cap
0.0024581034
Market Dominance
0.000087434748%
Market Rank
#2791

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 2,367,553
2.84%

Fully Diluted
Market Cap

GBP 5,668,017
2.76%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 83.067589 / GBP 83.477773
Yesterday's Open / Close
GBP 83.477773 / GBP 83.067589
Yesterday's Change
3.07%
Yesterday's Volume
GBP 8,890.2953

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 83.720749 / GBP 112.36056
30d Low / 30d High
GBP 80.927473 / GBP 86.321002
90d Low / 90d High
GBP 78.144886 / GBP 86.330667
52 Week Low / 52 Week High
GBP 66.941855 / GBP 88.868661
All Time High6월 16일, 2022 (2 years ago)
GBP 1,694.91
95.23%
All Time Low9월 15일, 2024 (3 months ago)
GBP 25.71
214.81%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 86.118819
GBP 0
GBP 86.211633
GBP 80.927473
2024. 12. 24.
GBP 85.714542
GBP 86.118819
GBP 86.321002
GBP 78.144886
2024. 12. 23.
GBP 79.247775
GBP 85.714542
GBP 86.330667
GBP 78.607341
2024. 12. 22.
GBP 77.904786
GBP 79.247775
GBP 85.217018
GBP 77.861084
2024. 12. 21.
GBP 75.102711
GBP 77.904786
GBP 84.065484
GBP 74.723804
2024. 12. 20.
GBP 80.05874
GBP 75.102711
GBP 80.05874
GBP 66.941855
2024. 12. 19.
GBP 83.223654
GBP 80.05874
GBP 88.868661
GBP 78.066793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.45%
Market CapGBP 1.9T
VolumeGBP 40.43B
2
GBP 3,357.33
3.98%
Market CapGBP 405.52B
VolumeGBP 18.76B
4
GBP 2.18
5.03%
Market CapGBP 125.08B
VolumeGBP 3.73B
5
GBP 690.93
1.81%
Market CapGBP 101.05B
VolumeGBP 1.02B
6
GBP 189.1
4.74%
Market CapGBP 90.71B
VolumeGBP 3.4B
7
GBP 0.316105
4.98%
Market CapGBP 46.69B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2787
GBP 0.00152178
1.61%
Market CapGBP 2.37M
VolumeGBP 1,218
2789
GBP 0.04744293
10.43%
Market CapGBP 2.37M
VolumeGBP 7,216
2790
GBP 0.0024003
4.92%
Market CapGBP 2.37M
VolumeGBP 13,820
2792
GBP 2.08
0.27%
Market CapGBP 2.37M
VolumeGBP 27,648
2794
GBP 0.00369273
158.70%
Market CapGBP 2.37M
VolumeGBP 637,266

Data provided by Coingecko API