LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 95.48+1.16%
Market Cap
GBP 2.78M
0.52%
Volume (24)
GBP 15,860
0.92%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 95.48

Price Change

GBP 1.092
1.16%
24h Low / 24h High
GBP 87.9 / GBP 97.48

Trading Volume

GBP 15,860
0.92%
Volume / Market Cap
0.0057068096
Market Dominance
0.00013472868%
Market Rank
#2035

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 2,779,136
0.52%

Fully Diluted
Market Cap

GBP 6,653,362
0.75%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 95.34616 / GBP 96.177077
Yesterday's Open / Close
GBP 96.177077 / GBP 95.34616
Yesterday's Change
0.29%
Yesterday's Volume
GBP 9,583.3546

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 104.70275 / GBP 163.52422
30d Low / 30d High
GBP 91.872808 / GBP 98.135985
90d Low / 90d High
GBP 82.867305 / GBP 98.150632
52 Week Low / 52 Week High
GBP 82.867305 / GBP 134.53988
All Time High6월 16일, 2022 (1 years ago)
GBP 1,694.91
94.37%
All Time Low9월 11일, 2023 (7 months ago)
GBP 30.08
216.98%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 93.177583
GBP 0
GBP 98.135985
GBP 91.929999
2024. 4. 7.
GBP 94.916377
GBP 93.177583
GBP 98.150632
GBP 90.603349
2024. 4. 6.
GBP 88.102402
GBP 94.916377
GBP 94.864312
GBP 86.575894
2024. 4. 5.
GBP 93.905743
GBP 88.102402
GBP 95.978541
GBP 82.867305
2024. 4. 4.
GBP 107.799091
GBP 93.905743
GBP 111.437334
GBP 93.909158
2024. 4. 3.
GBP 124.929354
GBP 107.799091
GBP 124.929354
GBP 107.066955
2024. 4. 2.
GBP 127.682184
GBP 124.929354
GBP 134.539879
GBP 117.147191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,976
4.02%
Market CapGBP 1.35T
VolumeGBP 36.42B
2
GBP 3,513.07
4.80%
Market CapGBP 420.04B
VolumeGBP 19.59B
4
GBP 579.57
1.48%
Market CapGBP 89.07B
VolumeGBP 1.68B
6
GBP 0.622638
0.04%
Market CapGBP 34.2B
VolumeGBP 2.32B
11
GBP 0.600987
2.28%
Market CapGBP 21.15B
VolumeGBP 487.18M
623
GBP 1.006
0.66%
Market CapGBP 70.49M
VolumeGBP 729,537

Data provided by Coingecko API

More Cryptocurrencies

2032
GBP 0.003529
9.81%
Market CapGBP 2.78M
VolumeGBP 533,675
2033
GBP 0.00743835
1.78%
Market CapGBP 2.78M
VolumeGBP 11,343
2034
GBP 0.03098582
2.90%
Market CapGBP 2.78M
VolumeGBP 337,200
2036
GBP 2.1
2.34%
Market CapGBP 2.77M
VolumeGBP 20,384
2037
GBP 0.885061
0.31%
Market CapGBP 2.76M
VolumeGBP 3,023

Data provided by Coingecko API