LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 31.11+ 12.33%
Market Cap
GBP 909,516
12.25%
Volume (24)
GBP 5,243
4.22%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 31.11

Price Change

GBP 3.41
12.33%
24h Low / 24h High
GBP 27.55 / GBP 31.52

Trading Volume

GBP 5,243.28
4.22%
Volume / Market Cap
0.0057649123
Market Dominance
0.00003091856%
Market Rank
#3607

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 909,516
12.25%

Fully Diluted
Market Cap

GBP 2,177,418
9.31%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 28.067888 / GBP 28.843963
Yesterday's Open / Close
GBP 28.843963 / GBP 28.067888
Yesterday's Change
9.33%
Yesterday's Volume
GBP 1,784.1185

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 34.306349 / GBP 53.284696
30d Low / 30d High
GBP 27.610882 / GBP 30.92932
90d Low / 90d High
GBP 27.610882 / GBP 39.41248
52 Week Low / 52 Week High
GBP 27.610882 / GBP 42.90164
All Time High6월 16일, 2022 (2 years ago)
GBP 1,694.91
98.18%
All Time Low9월 15일, 2024 (4 months ago)
GBP 25.71
20.30%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 30.633929
GBP 0
GBP 30.664047
GBP 27.610882
2025. 2. 3.
GBP 33.380899
GBP 30.633929
GBP 33.380899
GBP 28.40668
2025. 2. 2.
GBP 36.047977
GBP 33.380899
GBP 36.047977
GBP 31.559607
2025. 2. 1.
GBP 34.49796
GBP 36.047977
GBP 41.062233
GBP 34.49796
2025. 1. 31.
GBP 35.936208
GBP 34.49796
GBP 42.90164
GBP 32.800993
2025. 1. 30.
GBP 33.515628
GBP 35.936208
GBP 37.121087
GBP 33.515628
2025. 1. 29.
GBP 31.517887
GBP 33.515628
GBP 35.366493
GBP 31.517887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,977
0.44%
Market CapGBP 1.94T
VolumeGBP 66.56B
2
GBP 2,769.56
2.75%
Market CapGBP 333.98B
VolumeGBP 46.61B
3
GBP 2.52
1.34%
Market CapGBP 145.23B
VolumeGBP 9.8B
5
GBP 205.44
0.33%
Market CapGBP 100.06B
VolumeGBP 7.2B
6
GBP 574.53
0.81%
Market CapGBP 83.81B
VolumeGBP 1.37B
8
GBP 0.265928
2.61%
Market CapGBP 39.33B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3597
GBP 0.0009885
1.21%
Market CapGBP 910,477
VolumeGBP 765,579
3604
GBP 0.00517011
1.18%
Market CapGBP 909,411
VolumeGBP 26,713
3603
GBP 0.00277178
3.69%
Market CapGBP 909,397
VolumeGBP 5,031
3610
GBP 0.00090877
1.04%
Market CapGBP 908,444
VolumeGBP 32,666
3606
GBP 0.00231635
0.49%
Market CapGBP 907,888
VolumeGBP 23,634

Data provided by Coingecko API