LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 19.07 -3.55%
Market Cap
GBP 558,167
3.44%
Volume (24)
GBP 6,422
32.38%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 19.07

Price Change

GBP -0.70258043
3.55%
24h Low / 24h High
GBP 17.69 / GBP 20.17

Trading Volume

GBP 6,421.87
32.38%
Volume / Market Cap
0.011505284
Market Dominance
0.00002310842%
Market Rank
#3692

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 558,167
3.44%

Fully Diluted
Market Cap

GBP 1,336,275
0.36%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 18.49181 / GBP 19.550752
Yesterday's Open / Close
GBP 18.49181 / GBP 19.550752
Yesterday's Change
0.26%
Yesterday's Volume
GBP 4,735.9385

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 23.912328 / GBP 30.621169
30d Low / 30d High
GBP 18.49181 / GBP 22.95946
90d Low / 90d High
GBP 18.49181 / GBP 23.726139
52 Week Low / 52 Week High
GBP 18.49181 / GBP 26.661923
All Time High6월 16일, 2022 (2 years ago)
GBP 1,694.91
98.87%
All Time Low3월 10일, 2025 (0 days ago)
GBP 17.69
7.89%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 21.388136
GBP 0
GBP 21.701508
GBP 18.49181
2025. 3. 8.
GBP 21.967354
GBP 21.388136
GBP 22.95946
GBP 21.412521
2025. 3. 7.
GBP 20.712596
GBP 21.967354
GBP 23.726139
GBP 20.214804
2025. 3. 6.
GBP 22.455283
GBP 20.712596
GBP 23.475804
GBP 20.652726
2025. 3. 5.
GBP 22.621406
GBP 22.455283
GBP 23.334291
GBP 21.888223
2025. 3. 4.
GBP 21.471645
GBP 22.621406
GBP 23.718963
GBP 19.39189
2025. 3. 3.
GBP 26.661923
GBP 21.471645
GBP 26.661923
GBP 20.922293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,394
3.88%
Market CapGBP 1.57T
VolumeGBP 50.48B
2
GBP 2,014.04
2.84%
Market CapGBP 242.94B
VolumeGBP 30.65B
4
GBP 2.09
2.56%
Market CapGBP 121.53B
VolumeGBP 6.54B
5
GBP 546.65
2.75%
Market CapGBP 79.58B
VolumeGBP 1.15B
6
GBP 120.58
6.45%
Market CapGBP 61.4B
VolumeGBP 5.71B
9
GBP 0.164366
5.16%
Market CapGBP 24.38B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3601
GBP 0.00077887
5.36%
Market CapGBP 604,326
VolumeGBP 30,962
3604
GBP 0.00063816
9.05%
Market CapGBP 602,827
VolumeGBP 73,597
3613
GBP 0.13234
0.36%
Market CapGBP 602,909
VolumeGBP 103,708
3603
GBP 0.00060337
1.13%
Market CapGBP 602,437
VolumeGBP 144,313
Market CapGBP 601,876
VolumeGBP 47,091
3599
GBP 0.00223961
2.07%
Market CapGBP 601,893
VolumeGBP 386
3610
GBP 0.00348966
1.64%
Market CapGBP 600,926
VolumeGBP 1,379
3608
Market CapGBP 600,068
VolumeGBP 24,807
3607
GBP 0.00060378
0.28%
Market CapGBP 599,968
VolumeGBP 8,768
3609
GBP 0.00002094
8.02%
Market CapGBP 599,475
VolumeGBP 40
3611
GBP 61,971
4.39%
Market CapGBP 599,247
VolumeGBP 0
3619
GBP 0.052768
9.40%
Market CapGBP 599,485
VolumeGBP 9,483
3612
GBP 0.00600397
3.05%
Market CapGBP 598,780
VolumeGBP 553
3614
GBP 0.06437
13.77%
Market CapGBP 598,345
VolumeGBP 234
3615
GBP 0.00000142
11.19%
Market CapGBP 598,388
VolumeGBP 39,182
3616
GBP 0.00143032
2.88%
Market CapGBP 598,091
VolumeGBP 98,046
3617
GBP 0.00060317
12.69%
Market CapGBP 597,998
VolumeGBP 37,756
3618
GBP 0.0001347
13.01%
Market CapGBP 597,928
VolumeGBP 751
3620
GBP 0.00006325
0%
Market CapGBP 632,461
VolumeGBP 0
3622
GBP 0.00113725
0%
Market CapGBP 596,249
VolumeGBP 237
3621
GBP 0.195844
10.82%
Market CapGBP 596,896
VolumeGBP 13,023
3623
GBP 0.02942787
0%
Market CapGBP 595,699
VolumeGBP 1
3626
GBP 0.00105768
0.22%
Market CapGBP 596,236
VolumeGBP 67,672
3624
GBP 0.00318237
1.18%
Market CapGBP 595,962
VolumeGBP 7,537
3606
GBP 0.00000003
3.71%
Market CapGBP 595,444
VolumeGBP 306,788
3627
GBP 0.01330742
1.37%
Market CapGBP 594,833
VolumeGBP 53,937
Market CapGBP 594,740
VolumeGBP 157,897
Market CapGBP 594,641
VolumeGBP 26,620
3629
GBP 0.089373
1.79%
Market CapGBP 594,639
VolumeGBP 371
3630
GBP 0.080992
0%
Market CapGBP 593,889
VolumeGBP 11
3632
GBP 0.00060554
3.86%
Market CapGBP 593,745
VolumeGBP 539,558
3635
GBP 0.00141099
3.22%
Market CapGBP 593,445
VolumeGBP 1,136
3634
GBP 0.00000945
6.51%
Market CapGBP 592,783
VolumeGBP 1,854
3633
GBP 0.00000807
0.05%
Market CapGBP 592,828
VolumeGBP 4,190
3636
GBP 0.594929
2.13%
Market CapGBP 591,810
VolumeGBP 9,784
3637
GBP 0.00059221
17.29%
Market CapGBP 591,009
VolumeGBP 26,053
3641
GBP 0.03666214
1.50%
Market CapGBP 591,042
VolumeGBP 150
3672
GBP 0.00167603
2.50%
Market CapGBP 590,172
VolumeGBP 25,166
3638
GBP 0.00390499
0.10%
Market CapGBP 589,769
VolumeGBP 16,650
3639
GBP 0.0025573
8.04%
Market CapGBP 588,971
VolumeGBP 1,903
3640
GBP 0.00061988
11.09%
Market CapGBP 588,761
VolumeGBP 4,799
3646
GBP 0.174142
0.77%
Market CapGBP 588,415
VolumeGBP 5,550
3642
GBP 0.00000007
3.11%
Market CapGBP 587,542
VolumeGBP 1,818
3644
GBP 0.00439376
6.81%
Market CapGBP 587,228
VolumeGBP 53,267
3647
GBP 0.00583631
15.14%
Market CapGBP 585,591
VolumeGBP 1,201
3643
GBP 0.00709313
0.83%
Market CapGBP 585,619
VolumeGBP 9,895
3648
GBP 0.00494393
3.17%
Market CapGBP 584,516
VolumeGBP 781
3649
GBP 0.00057842
1.06%
Market CapGBP 583,821
VolumeGBP 9,508
3650
GBP 1,572.82
2.35%
Market CapGBP 582,904
VolumeGBP 5,734
3651
GBP 0.00582939
6.14%
Market CapGBP 582,451
VolumeGBP 6,038
3652
GBP 0.00064422
0.98%
Market CapGBP 580,764
VolumeGBP 296
3645
GBP 0.00136958
9.04%
Market CapGBP 581,315
VolumeGBP 10,182
3631
GBP 0.00057836
14.36%
Market CapGBP 580,076
VolumeGBP 3,177
3653
GBP 0.00002243
3.74%
Market CapGBP 579,441
VolumeGBP 27,002
3654
GBP 0.00000265
1.71%
Market CapGBP 578,272
VolumeGBP 15
3656
GBP 0.00104771
0.22%
Market CapGBP 578,692
VolumeGBP 42,446
3655
GBP 0.00324357
1.86%
Market CapGBP 578,400
VolumeGBP 31,480
3660
GBP 0.00065736
3.79%
Market CapGBP 577,330
VolumeGBP 1,747
3657
GBP 0.00103179
2.09%
Market CapGBP 576,328
VolumeGBP 12,613
3658
GBP 0.00056671
29.35%
Market CapGBP 575,622
VolumeGBP 11,150
3659
GBP 0.01031299
4.12%
Market CapGBP 575,761
VolumeGBP 23,168
3661
GBP 0.002085
0.53%
Market CapGBP 575,318
VolumeGBP 2,329
3662
GBP 0.01055468
1.21%
Market CapGBP 575,142
VolumeGBP 1,599
3663
GBP 0.00057489
0.00%
Market CapGBP 574,709
VolumeGBP 43,384
3664
GBP 0.00213454
0.49%
Market CapGBP 574,388
VolumeGBP 76,771
3665
Market CapGBP 574,595
VolumeGBP 39,274
3666
GBP 0.0005953
0%
Market CapGBP 595,296
VolumeGBP 4,203
3671
GBP 0.00014002
10.95%
Market CapGBP 573,860
VolumeGBP 6,730
3667
GBP 0.00363874
7.66%
Market CapGBP 573,745
VolumeGBP 3,843
3668
GBP 0.01376191
3.42%
Market CapGBP 572,678
VolumeGBP 280
3669
GBP 0.00282449
1.86%
Market CapGBP 571,771
VolumeGBP 19,006
3673
GBP 0.01648961
3.08%
Market CapGBP 570,467
VolumeGBP 1,605
3674
GBP 0
6.15%
Market CapGBP 570,447
VolumeGBP 1,926
3677
GBP 0.01695574
5.23%
Market CapGBP 569,688
VolumeGBP 464
3675
GBP 1.58
0.05%
Market CapGBP 569,166
VolumeGBP 0
3676
GBP 0.00056933
13.14%
Market CapGBP 568,921
VolumeGBP 118,959
3678
GBP 0.0005978
0.26%
Market CapGBP 568,799
VolumeGBP 3,866
3679
Market CapGBP 566,263
VolumeGBP 853,709
3694
GBP 0.00067334
0.27%
Market CapGBP 565,604
VolumeGBP 24,875
3680
GBP 0.00000566
7.35%
Market CapGBP 564,889
VolumeGBP 337
3683
GBP 0.092342
0.73%
Market CapGBP 565,136
VolumeGBP 127,273
3681
GBP 0.00000001
21.43%
Market CapGBP 563,318
VolumeGBP 7,133
3682
GBP 0.00000098
0.99%
Market CapGBP 562,375
VolumeGBP 10
3688
GBP 0.00000112
3.56%
Market CapGBP 562,812
VolumeGBP 7,701
3684
GBP 0.00017582
1.69%
Market CapGBP 562,529
VolumeGBP 160,342
3685
GBP 0.00043957
3.85%
Market CapGBP 561,605
VolumeGBP 42,920
3687
GBP 0.00216779
1.13%
Market CapGBP 561,602
VolumeGBP 2,448
3686
GBP 0.00056161
8.13%
Market CapGBP 561,600
VolumeGBP 3,922
3703
GBP 0.00056094
10.02%
Market CapGBP 560,928
VolumeGBP 25,973
3670
GBP 0.00008211
2.05%
Market CapGBP 560,671
VolumeGBP 242
3689
GBP 0.00640478
15.31%
Market CapGBP 560,379
VolumeGBP 2,656
3691
GBP 0.00056307
21.25%
Market CapGBP 559,757
VolumeGBP 7,486
3695
GBP 0.00056559
7.71%
Market CapGBP 559,915
VolumeGBP 2,947
3701
GBP 0.00168069
15.12%
Market CapGBP 559,629
VolumeGBP 12,562
3693
GBP 0.00237358
0.84%
Market CapGBP 559,218
VolumeGBP 99,723
3690
GBP 0.00671135
2.03%
Market CapGBP 559,115
VolumeGBP 54,039
3696
GBP 0.00055842
6.11%
Market CapGBP 558,963
VolumeGBP 186
3697
Market CapGBP 558,494
VolumeGBP 258
3698
GBP 0.00076148
9.26%
Market CapGBP 558,816
VolumeGBP 6,938
3601
GBP 0.00077887
5.36%
Market CapGBP 604,326
VolumeGBP 30,962
3604
GBP 0.00063816
9.05%
Market CapGBP 602,827
VolumeGBP 73,597

Data provided by Coingecko API