LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 72.13+0.61%
Market Cap
GBP 2.11M
0.33%
Volume (24)
GBP 10,761
17.09%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 72.13

Price Change

GBP 0.435205
0.61%
24h Low / 24h High
GBP 70.07 / GBP 75.6

Trading Volume

GBP 10,761.43
17.09%
Volume / Market Cap
0.0051070317
Market Dominance
0.00010607513%
Market Rank
#2133

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 2,107,179
0.33%

Fully Diluted
Market Cap

GBP 5,044,671
2.18%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 72.57626 / GBP 74.775012
Yesterday's Open / Close
GBP 74.775012 / GBP 72.57626
Yesterday's Change
2.10%
Yesterday's Volume
GBP 6,375.3555

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 75.341162 / GBP 95.729302
30d Low / 30d High
GBP 70.805024 / GBP 74.775012
90d Low / 90d High
GBP 66.115658 / GBP 74.775012
52 Week Low / 52 Week High
GBP 58.617609 / GBP 75.78396
All Time High6월 16일, 2022 (2 years ago)
GBP 1,694.91
95.75%
All Time Low9월 11일, 2023 (9 months ago)
GBP 30.08
139.56%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
2024. 6. 16.
GBP 72.52178
GBP 0
GBP 74.775012
GBP 70.805024
2024. 6. 15.
GBP 67.366769
GBP 72.52178
GBP 73.219729
GBP 67.366769
2024. 6. 14.
GBP 68.477961
GBP 67.366769
GBP 72.787904
GBP 66.115658
2024. 6. 13.
GBP 71.994077
GBP 68.477961
GBP 72.633986
GBP 67.985224
2024. 6. 12.
GBP 66.625127
GBP 71.994077
GBP 73.736751
GBP 58.617609
2024. 6. 11.
GBP 73.330886
GBP 66.625127
GBP 73.818317
GBP 64.839847
2024. 6. 10.
GBP 75.78396
GBP 73.330886
GBP 75.78396
GBP 70.653761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,217
1.99%
Market CapGBP 1.29T
VolumeGBP 19.45B
2
GBP 3,507.33
2.10%
Market CapGBP 422.03B
VolumeGBP 14.68B
4
GBP 599.04
1.57%
Market CapGBP 92.27B
VolumeGBP 731.56M
5
GBP 142.67
2.94%
Market CapGBP 65.85B
VolumeGBP 2.05B
8
GBP 0.516357
5.34%
Market CapGBP 28.71B
VolumeGBP 1.44B
9
GBP 0.13263
2.88%
Market CapGBP 19.22B
VolumeGBP 647.32M

Data provided by Coingecko API

More Cryptocurrencies

2130
GBP 0.002464
0.32%
Market CapGBP 2.13M
VolumeGBP 1
2131
GBP 0.051698
1.13%
Market CapGBP 2.12M
VolumeGBP 267,451
2132
GBP 0.952894
2.91%
Market CapGBP 2.11M
VolumeGBP 8,617
2134
GBP 0.0021296
2.49%
Market CapGBP 2.11M
VolumeGBP 166,199
2135
GBP 0.00388814
0.13%
Market CapGBP 2.1M
VolumeGBP 79,668

Data provided by Coingecko API