Lingyan (LINGYAN) Live Price

Lingyan logo
LINGYANLingyan
JPY 0.013442 -18.59%
Market Cap
JPY 13.44M
18.59%
Volume (24)
JPY 333,750
0.61%
Circulating Supply
999,838,620 LINGYAN
Issue Date
-

Data provided by Coingecko API

LINGYAN price Statistics

Lingyan Price Today

Lingyan Price
JPY 0.0134416

Price Change

JPY -0.0030684787
18.59%
24h Low / 24h High
JPY 0.01340116 / JPY 0.01651008

Trading Volume

JPY 333,750
0.61%
Volume / Market Cap
0.024833635
Market Dominance
0.0000024211528%
Market Rank
#6639

Lingyan Supply

Circulating Supply
999,838,617.592 LINGYAN
Total Supply
999,838,617.592 LINGYAN
Max Supply
999,993,240 LINGYAN

Lingyan Market Cap

Market Cap
JPY 13,439,434
18.59%

Fully Diluted
Market Cap

JPY 13,439,434
12.84%

Lingyan Price Yesterday

Yesterday's Low / High
JPY 0.015374202 / JPY 0.015469227
Yesterday's Open / Close
JPY 0.015374202 / JPY 0.015469227
Yesterday's Change
12.84%
Yesterday's Volume
JPY 51,292.871

Lingyan Price History

7d Low / 7d High
JPY 0.000086568277 / JPY 0.00011560627
30d Low / 30d High
JPY 0.015374202 / JPY 0.016454843
90d Low / 90d High
JPY 0.015374202 / JPY 0.017635094
52 Week Low / 52 Week High
JPY 0.014138693 / JPY 0.018018307
All Time High11월 14일, 2024 (2 months ago)
JPY 2.29
99.41%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.0119132
13.77%

Data provided by Coingecko API

LINGYAN to JPY converter

Lingyan
LingyanLINGYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingyan Price Chart (LINGYAN to JPY)

LINGYANJPY by TradingView

Lingyan Exchanges

Instant crypto to crypto exchange coming soon!

Lingyan Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.016283
JPY 0
JPY 0.016407
JPY 0.015374
2025. 1. 25.
JPY 0.016198
JPY 0.016283
JPY 0.016455
JPY 0.015636
2025. 1. 24.
JPY 0.016176
JPY 0.016198
JPY 0.017635
JPY 0.015794
2025. 1. 23.
JPY 0.0165
JPY 0.016176
JPY 0.017166
JPY 0.015685
2025. 1. 22.
JPY 0.017039
JPY 0.0165
JPY 0.018018
JPY 0.016422
2025. 1. 21.
JPY 0.016145
JPY 0.017039
JPY 0.017471
JPY 0.014861
2025. 1. 20.
JPY 0.01451
JPY 0.016145
JPY 0.017206
JPY 0.014139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6637
Market CapJPY 13.45M
VolumeJPY 444
6633
JPY 0.01779592
12.03%
Market CapJPY 13.45M
VolumeJPY 71,829
6638
JPY 0.0134483
77.94%
Market CapJPY 13.45M
VolumeJPY 171,975
6640
JPY 0.0013423
6.60%
Market CapJPY 13.42M
VolumeJPY 5,450
6643
JPY 0.01333037
42.81%
Market CapJPY 13.4M
VolumeJPY 4.52M

Data provided by Coingecko API