listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
$0.000875 -3.20%
Market Cap
$875,116
3.18%
Volume (24)
$5,723
0.62%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
$0.00087545

Price Change

$-0.00002897039
3.20%
24h Low / 24h High
$0.00087084 / $0.00091001

Trading Volume

$5,722.66
0.62%
Volume / Market Cap
0.0065393159
Market Dominance
0.000022287211%
Market Rank
#4297

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
$875,116
3.18%

Fully Diluted
Market Cap

$875,116
0.97%

listen-rs Price Yesterday

Yesterday's Low / High
$0.00088326643 / $0.00088405027
Yesterday's Open / Close
$0.00088405027 / $0.00088326643
Yesterday's Change
0.93%
Yesterday's Volume
$5,583.0402

listen-rs Price History

7d Low / 7d High
$0.00083252229 / $0.0011867598
30d Low / 30d High
$0.00088326643 / $0.00090777557
90d Low / 90d High
$0.00086058362 / $0.00097085517
52 Week Low / 52 Week High
$0.00078721118 / $0.0011867598
All Time High2월 13일, 2025 (6 months ago)
$0.02784701
96.85%
All Time Low8월 5일, 2025 (29 days ago)
$0.00040338
117.73%

Data provided by Coingecko API

LISTEN to USD converter

listen-rs
listen-rsLISTEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time listen-rs Price Chart (LISTEN to USD)

    LISTENUSD by TradingView

    listen-rs Exchanges

    Instant crypto to crypto exchange coming soon!

    listen-rs Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000899
    $0
    $0.000908
    $0.000883
    2025. 9. 2.
    $0.000971
    $0.000899
    $0.000971
    $0.000861
    2025. 9. 1.
    $0.000933
    $0.000971
    $0.00096
    $0.00089
    2025. 8. 31.
    $0.000944
    $0.000933
    $0.000967
    $0.000942
    2025. 8. 30.
    $0.000947
    $0.000944
    $0.000969
    $0.000928
    2025. 8. 29.
    $0.001107
    $0.000947
    $0.001164
    $0.00091
    2025. 8. 28.
    $0.000787
    $0.001107
    $0.001187
    $0.000787

    Data provided by Coingecko API

    LISTEN Price Live Data

    The live price of LISTEN is $ 0.000875 per (LISTEN/USD) today with a current market cap of 875,116 USD. 24-hour trading volume is $ 5,723 USD. LISTEN to USD price is updated in real-time. listen-rs is -3.20% in the last 24 hours. It has a circulating supply of $ 999,992,620 LISTEN.

    listen-rs Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISTEN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 40 seconds

    Explore Our Other Products for LISTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,885
    0.63%
    Market Cap$2.21T
    Volume$36.43B
    2
    $4,422.18
    1.13%
    Market Cap$533.75B
    Volume$31.84B
    3
    $2.85
    0.29%
    Market Cap$169.5B
    Volume$4.36B
    5
    $849.38
    0.64%
    Market Cap$118.23B
    Volume$966.26M
    6
    $207.99
    1.24%
    Market Cap$112.57B
    Volume$5.54B
    9
    $0.22
    0.16%
    Market Cap$32.63B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$951,037
    Volume$38,495
    4205
    $0.00010005
    0.98%
    Market Cap$950,270
    Volume$2,143
    4207
    $0.00057218
    1.86%
    Market Cap$950,248
    Volume$68,072
    4203
    $0.00365067
    1.43%
    Market Cap$949,757
    Volume$77,994
    4206
    $0.00326556
    2.46%
    Market Cap$949,522
    Volume$28
    4202
    Market Cap$948,175
    Volume$310
    4208
    Market Cap$946,159
    Volume$566
    4209
    $0.01
    2.49%
    Market Cap$946,028
    Volume$527
    Market Cap$945,007
    Volume$189
    4212
    $0.00453145
    5.03%
    Market Cap$944,834
    Volume$1,186
    Market Cap$944,756
    Volume$6,576
    4213
    $0.00242327
    1.02%
    Market Cap$943,510
    Volume$453
    4215
    $0.00096816
    26.55%
    Market Cap$942,691
    Volume$75,849
    4219
    $0.00094972
    4.87%
    Market Cap$942,349
    Volume$121,530
    4217
    $0.00033561
    0.98%
    Market Cap$940,306
    Volume$280
    4210
    $0.00188115
    5.22%
    Market Cap$939,969
    Volume$12,159
    4218
    $0.02
    0.02%
    Market Cap$939,779
    Volume$24,919
    4220
    $0.00095656
    45.41%
    Market Cap$938,895
    Volume$256,216
    4221
    $89.69
    1.01%
    Market Cap$938,496
    Volume$4,899
    4214
    $0.00094543
    0.60%
    Market Cap$938,432
    Volume$1,175
    4230
    $0.00079091
    0.59%
    Market Cap$937,065
    Volume$1,234
    4226
    $0.00093611
    18.74%
    Market Cap$936,913
    Volume$213,659
    4224
    $0.00021124
    2.09%
    Market Cap$936,333
    Volume$525
    4222
    $0.00110254
    1.17%
    Market Cap$936,215
    Volume$35,197
    Market Cap$936,205
    Volume$1.66M
    4231
    Market Cap$935,733
    Volume$81,715
    4225
    $8.86
    0.13%
    Market Cap$935,081
    Volume$12
    4227
    $0.00093443
    8.96%
    Market Cap$933,893
    Volume$31,335
    4228
    Market Cap$931,973
    Volume$219
    4229
    $0.00031017
    0%
    Market Cap$930,502
    Volume$992
    4232
    $0.00012048
    0%
    Market Cap$926,727
    Volume$3
    4234
    $0.00092563
    2.87%
    Market Cap$923,842
    Volume$20,539
    4090
    $0.00092383
    14.21%
    Market Cap$923,833
    Volume$52,525
    4233
    $5.17
    0.05%
    Market Cap$923,780
    Volume$1,522
    4236
    $0.02
    1.08%
    Market Cap$922,713
    Volume$7
    4237
    $0.00255294
    0.08%
    Market Cap$922,517
    Volume$51,826
    4235
    $0.0001264
    4.60%
    Market Cap$922,215
    Volume$19,950
    4241
    $0.00091914
    12.46%
    Market Cap$919,852
    Volume$9,761
    4239
    $0.01
    0.13%
    Market Cap$919,469
    Volume$659
    4240
    $0.00390988
    0%
    Market Cap$918,930
    Volume$305,861
    4242
    $0.01
    2.06%
    Market Cap$917,794
    Volume$18
    4243
    $0.00091652
    4.99%
    Market Cap$917,432
    Volume$9,359
    4258
    $0.00090955
    62.47%
    Market Cap$917,410
    Volume$5.19M
    4255
    $0.09
    0.57%
    Market Cap$917,325
    Volume$1,586
    4244
    $0.00002682
    0.11%
    Market Cap$917,278
    Volume$487
    4248
    $207.94
    1.25%
    Market Cap$916,265
    Volume$71,699
    4245
    $0.00046676
    2.99%
    Market Cap$916,024
    Volume$53,592
    4246
    $0.00091572
    2.55%
    Market Cap$915,430
    Volume$2,777
    4249
    $0.01
    2.16%
    Market Cap$914,868
    Volume$1,722
    4238
    $0.00184264
    0.37%
    Market Cap$914,390
    Volume$12,151
    4247
    $0.00092054
    0.81%
    Market Cap$914,379
    Volume$8,091
    4251
    $0.00325593
    2.77%
    Market Cap$912,564
    Volume$63,588
    4259
    $0.00182504
    13.34%
    Market Cap$912,518
    Volume$124,525
    4252
    $0.00456106
    0.45%
    Market Cap$912,190
    Volume$96,058
    Market Cap$912,077
    Volume$210,639
    4254
    Market Cap$911,946
    Volume$3,230
    4256
    $0.00479893
    28.57%
    Market Cap$910,828
    Volume$3,036
    4257
    $0.00091046
    0.96%
    Market Cap$910,460
    Volume$26,629
    4260
    Market Cap$904,382
    Volume$38,595
    4261
    $0.00181074
    3.69%
    Market Cap$904,328
    Volume$56,238
    4263
    $0.00217587
    1.25%
    Market Cap$903,569
    Volume$852
    4262
    $0.00092706
    14.37%
    Market Cap$903,224
    Volume$61,594
    4268
    $0.00090173
    4.85%
    Market Cap$901,640
    Volume$9,193
    Market Cap$901,600
    Volume$52,792
    4265
    $0.00009015
    2.23%
    Market Cap$901,543
    Volume$546,813
    4266
    $1.46
    0%
    Market Cap$900,135
    Volume$6
    4267
    $0.00095093
    2.96%
    Market Cap$899,815
    Volume$260,762
    Market Cap$897,471
    Volume$64
    Market Cap$896,538
    Volume$6,778
    4271
    Market Cap$895,046
    Volume$11,786
    4272
    $0.00486903
    1.22%
    Market Cap$894,928
    Volume$88,143
    4274
    Market Cap$893,132
    Volume$30
    4278
    Market Cap$892,642
    Volume$165
    4276
    $0.00090629
    0.52%
    Market Cap$891,452
    Volume$16,957
    4273
    $0.01
    1.04%
    Market Cap$890,982
    Volume$7,422
    4277
    Market Cap$890,079
    Volume$20,729
    Market Cap$889,054
    Volume$448
    4280
    $1.03
    0.06%
    Market Cap$888,511
    Volume$12,528
    4250
    $0.00135754
    11.96%
    Market Cap$888,102
    Volume$581,076
    4285
    $0.0000211
    16.50%
    Market Cap$887,611
    Volume$82,945
    4282
    $0.01
    5.84%
    Market Cap$886,859
    Volume$6,553
    4283
    Market Cap$886,467
    Volume$65
    4286
    Market Cap$885,490
    Volume$10
    4292
    $25.39
    0.31%
    Market Cap$884,743
    Volume$99,155
    4287
    $0.02
    2.81%
    Market Cap$884,682
    Volume$263
    4281
    $0.00089954
    3.70%
    Market Cap$883,690
    Volume$2,200
    4299
    $0.00008807
    1.39%
    Market Cap$883,195
    Volume$8,538
    4290
    Market Cap$883,082
    Volume$100,832
    4289
    $0.00303965
    0.43%
    Market Cap$883,043
    Volume$21,115
    4291
    $0.00088981
    0.84%
    Market Cap$882,357
    Volume$4,276
    4293
    $0.00081001
    21.04%
    Market Cap$882,173
    Volume$125,786
    4284
    $0.00090721
    18.25%
    Market Cap$881,836
    Volume$29,436
    4294
    $0.00106715
    1.16%
    Market Cap$881,412
    Volume$127,666
    4295
    $0.0000093
    3.27%
    Market Cap$881,363
    Volume$34,279
    4298
    $0.00089972
    2.70%
    Market Cap$880,368
    Volume$1,453
    4288
    $0.00088024
    0.01%
    Market Cap$879,780
    Volume$4,205
    4300
    $0.0021354
    0.58%
    Market Cap$878,489
    Volume$16,292
    4302
    $0.00000876
    16.23%
    Market Cap$877,150
    Volume$19,331
    Market Cap$951,037
    Volume$38,495
    4205
    $0.00010005
    0.98%
    Market Cap$950,270
    Volume$2,143

    Data provided by Coingecko API