listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
GBP 0.000694 -12.10%
Market Cap
GBP 694,099
12.10%
Volume (24)
GBP 18,107
2.28%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
GBP 0.0006941

Price Change

GBP -0.000095528836
12.10%
24h Low / 24h High
GBP 0.0006706 / GBP 0.00078963

Trading Volume

GBP 18,107.45
2.28%
Volume / Market Cap
0.026087705
Market Dominance
0.000023492811%
Market Rank
#4198

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
GBP 694,099
12.10%

Fully Diluted
Market Cap

GBP 694,099
1.98%

listen-rs Price Yesterday

Yesterday's Low / High
GBP 0.0006759347 / GBP 0.00068537099
Yesterday's Open / Close
GBP 0.00068537099 / GBP 0.0006759347
Yesterday's Change
1.98%
Yesterday's Volume
GBP 26,033.832

listen-rs Price History

7d Low / 7d High
GBP 0.00066838004 / GBP 0.0011867598
30d Low / 30d High
GBP 0.0006742133 / GBP 0.00087795893
90d Low / 90d High
GBP 0.00049587783 / GBP 0.00087795893
52 Week Low / 52 Week High
GBP 0.00049587783 / GBP 0.00087795893
All Time High2월 13일, 2025 (6 months ago)
GBP 0.02233575
96.89%
All Time Low8월 5일, 2025 (24 days ago)
GBP 0.00030341
128.74%

Data provided by Coingecko API

LISTEN to GBP converter

listen-rs
listen-rsLISTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time listen-rs Price Chart (LISTEN to GBP)

    LISTENGBP by TradingView

    listen-rs Exchanges

    Instant crypto to crypto exchange coming soon!

    listen-rs Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000819
    GBP 0
    GBP 0.000862
    GBP 0.000674
    2025. 8. 28.
    GBP 0.000583
    GBP 0.000819
    GBP 0.000878
    GBP 0.000583
    2025. 8. 27.
    GBP 0.00056
    GBP 0.000583
    GBP 0.000601
    GBP 0.000559
    2025. 8. 26.
    GBP 0.000507
    GBP 0.00056
    GBP 0.000567
    GBP 0.000496
    2025. 8. 25.
    GBP 0.000555
    GBP 0.000507
    GBP 0.000569
    GBP 0.000503
    2025. 8. 24.
    GBP 0.000552
    GBP 0.000555
    GBP 0.00058
    GBP 0.000545
    2025. 8. 23.
    GBP 0.000525
    GBP 0.000552
    GBP 0.000588
    GBP 0.000504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 20 seconds

    Explore Our Other Products for LISTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,859
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 35.25B
    2
    GBP 4,369.46
    1.09%
    Market CapGBP 527.43B
    VolumeGBP 23.68B
    4
    GBP 2.81
    0.98%
    Market CapGBP 167.34B
    VolumeGBP 4.57B
    5
    GBP 858.17
    0.02%
    Market CapGBP 119.45B
    VolumeGBP 914.06M
    6
    GBP 200.88
    1.85%
    Market CapGBP 108.59B
    VolumeGBP 7.51B
    9
    GBP 0.215835
    1.14%
    Market CapGBP 32.51B
    VolumeGBP 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 740,631
    VolumeGBP 849
    Market CapGBP 742,226
    VolumeGBP 1
    4102
    Market CapGBP 739,774
    VolumeGBP 11,288
    4101
    GBP 0.00286377
    18.71%
    Market CapGBP 739,724
    VolumeGBP 6,895
    4103
    GBP 3.24
    0.96%
    Market CapGBP 739,467
    VolumeGBP 215,875
    4107
    GBP 0.00110905
    0.23%
    Market CapGBP 739,369
    VolumeGBP 2
    4104
    GBP 2.67
    0.25%
    Market CapGBP 739,045
    VolumeGBP 1,075
    4106
    GBP 0.00282418
    0.46%
    Market CapGBP 738,886
    VolumeGBP 56,809
    4109
    GBP 0.00073832
    1.69%
    Market CapGBP 738,521
    VolumeGBP 7,278
    4105
    GBP 0.01068438
    2.31%
    Market CapGBP 737,756
    VolumeGBP 53,964
    4108
    GBP 0.00073689
    23.11%
    Market CapGBP 737,007
    VolumeGBP 46,200
    4111
    GBP 0.0024529
    2.02%
    Market CapGBP 736,846
    VolumeGBP 2,248
    4110
    GBP 0.00399137
    2.89%
    Market CapGBP 736,743
    VolumeGBP 93,630
    Market CapGBP 736,733
    VolumeGBP 98,057
    4179
    GBP 0.00071914
    7.41%
    Market CapGBP 736,379
    VolumeGBP 28,936
    4117
    GBP 0.083026
    2.13%
    Market CapGBP 735,999
    VolumeGBP 934
    4115
    GBP 0.01153499
    0%
    Market CapGBP 749,774
    VolumeGBP 0
    4116
    GBP 0.00073969
    16.48%
    Market CapGBP 735,533
    VolumeGBP 10,981
    4052
    GBP 0.00021015
    10.87%
    Market CapGBP 735,092
    VolumeGBP 14,268
    4119
    GBP 0.408824
    0.10%
    Market CapGBP 734,932
    VolumeGBP 51
    4122
    GBP 0.48182
    2.46%
    Market CapGBP 734,546
    VolumeGBP 72,662
    4118
    GBP 0.00073369
    4.96%
    Market CapGBP 733,886
    VolumeGBP 40,313
    4123
    GBP 0.00188457
    0.36%
    Market CapGBP 733,769
    VolumeGBP 203
    4131
    GBP 0.00073364
    1.83%
    Market CapGBP 733,644
    VolumeGBP 663,370
    4124
    GBP 0.00000524
    2.45%
    Market CapGBP 733,518
    VolumeGBP 4,198
    4120
    GBP 0.00016549
    2.39%
    Market CapGBP 733,486
    VolumeGBP 293
    4125
    GBP 0.00000812
    0%
    Market CapGBP 731,169
    VolumeGBP 5
    4126
    GBP 0.00075776
    0.33%
    Market CapGBP 731,492
    VolumeGBP 19
    4127
    GBP 0.00731281
    3.16%
    Market CapGBP 731,233
    VolumeGBP 1,276
    4132
    GBP 0.113195
    2.26%
    Market CapGBP 731,061
    VolumeGBP 68,222
    4133
    GBP 0.00000798
    0.99%
    Market CapGBP 730,564
    VolumeGBP 97
    4130
    GBP 0.00597119
    0%
    Market CapGBP 752,623
    VolumeGBP 0
    4129
    GBP 0
    9.89%
    Market CapGBP 730,028
    VolumeGBP 89,302
    4135
    GBP 0.00037801
    43.79%
    Market CapGBP 729,438
    VolumeGBP 33
    4134
    GBP 0.00631473
    2.68%
    Market CapGBP 729,335
    VolumeGBP 559
    4136
    GBP 0.04041419
    0.14%
    Market CapGBP 728,527
    VolumeGBP 13,581
    4137
    GBP 0.01094585
    5.89%
    Market CapGBP 728,316
    VolumeGBP 7,456
    4138
    GBP 0.00009691
    5.05%
    Market CapGBP 728,009
    VolumeGBP 18,539
    4121
    GBP 0.00003088
    4.36%
    Market CapGBP 728,007
    VolumeGBP 1,342
    4140
    GBP 0.00248862
    9.96%
    Market CapGBP 727,889
    VolumeGBP 22,337
    4139
    GBP 0.00158116
    0.47%
    Market CapGBP 726,796
    VolumeGBP 24
    4141
    GBP 0.00882834
    0.26%
    Market CapGBP 726,589
    VolumeGBP 71
    4144
    GBP 0.00035542
    0.59%
    Market CapGBP 725,963
    VolumeGBP 5,593
    4142
    GBP 0.00000808
    4.66%
    Market CapGBP 725,813
    VolumeGBP 8,320
    4145
    GBP 0.00230002
    0.86%
    Market CapGBP 725,138
    VolumeGBP 11
    4150
    GBP 0.00071132
    31.92%
    Market CapGBP 724,773
    VolumeGBP 18,824
    4143
    GBP 0.00030232
    1.00%
    Market CapGBP 724,662
    VolumeGBP 13,428
    4146
    Market CapGBP 724,562
    VolumeGBP 1,971
    4128
    GBP 0.00072925
    3.57%
    Market CapGBP 724,094
    VolumeGBP 30,010
    Market CapGBP 724,526
    VolumeGBP 16
    4148
    GBP 0.002147
    1.97%
    Market CapGBP 721,289
    VolumeGBP 177,902
    4149
    GBP 0.00199835
    0.70%
    Market CapGBP 720,924
    VolumeGBP 59,018
    4151
    GBP 0.0171635
    0.24%
    Market CapGBP 720,599
    VolumeGBP 47,190
    4155
    GBP 0.00072169
    2.51%
    Market CapGBP 720,557
    VolumeGBP 130,864
    4152
    GBP 0.00009328
    0.61%
    Market CapGBP 719,791
    VolumeGBP 206
    4153
    GBP 0.00073151
    0%
    Market CapGBP 731,503
    VolumeGBP 1
    4154
    GBP 0.00129775
    1.70%
    Market CapGBP 719,441
    VolumeGBP 380
    4156
    GBP 0.00718703
    1.77%
    Market CapGBP 718,565
    VolumeGBP 10,094
    4157
    GBP 0.00292846
    2.53%
    Market CapGBP 717,473
    VolumeGBP 40
    4158
    GBP 0.03828212
    0%
    Market CapGBP 716,853
    VolumeGBP 15
    4159
    GBP 0.872792
    0.65%
    Market CapGBP 715,396
    VolumeGBP 1,200
    4172
    GBP 0.00074398
    90.65%
    Market CapGBP 714,699
    VolumeGBP 144,257
    4162
    GBP 0.00023756
    6.22%
    Market CapGBP 712,686
    VolumeGBP 4,256
    4160
    GBP 0.00712662
    0.53%
    Market CapGBP 712,574
    VolumeGBP 1,744
    4161
    GBP 0.00711966
    3.18%
    Market CapGBP 712,138
    VolumeGBP 11,498
    4164
    GBP 0.00062681
    1.56%
    Market CapGBP 710,514
    VolumeGBP 195
    4165
    GBP 0.664782
    9.68%
    Market CapGBP 710,379
    VolumeGBP 3,157
    4166
    GBP 0.01532764
    0.36%
    Market CapGBP 710,259
    VolumeGBP 214
    4169
    GBP 0.00007133
    4.35%
    Market CapGBP 709,601
    VolumeGBP 198
    4163
    GBP 0.00007967
    2.93%
    Market CapGBP 709,584
    VolumeGBP 1.86M
    4168
    GBP 0.00354686
    5.33%
    Market CapGBP 709,372
    VolumeGBP 58,244
    4167
    GBP 0.00022541
    0.72%
    Market CapGBP 709,284
    VolumeGBP 28,926
    4171
    GBP 0.00070908
    3.26%
    Market CapGBP 709,085
    VolumeGBP 10,361
    4170
    GBP 0.00070839
    20.07%
    Market CapGBP 708,614
    VolumeGBP 3,955
    4173
    Market CapGBP 707,704
    VolumeGBP 45,945
    4177
    GBP 0.732385
    0.80%
    Market CapGBP 707,089
    VolumeGBP 14
    4174
    GBP 0.00070673
    9.19%
    Market CapGBP 706,609
    VolumeGBP 8,962
    Market CapGBP 706,504
    VolumeGBP 421
    4176
    GBP 0.00233951
    19.68%
    Market CapGBP 706,118
    VolumeGBP 52,001
    4175
    GBP 0.00512634
    6.37%
    Market CapGBP 704,978
    VolumeGBP 14,581
    4185
    GBP 0.00070397
    0.53%
    Market CapGBP 704,186
    VolumeGBP 1,643
    4181
    Market CapGBP 703,623
    VolumeGBP 68,935
    4180
    GBP 0.00112396
    2.49%
    Market CapGBP 702,966
    VolumeGBP 13,748
    Market CapGBP 701,392
    VolumeGBP 9,920
    4184
    GBP 0.00069089
    16.14%
    Market CapGBP 700,312
    VolumeGBP 15,667
    4183
    GBP 0.00070131
    11.17%
    Market CapGBP 700,257
    VolumeGBP 8,034
    4188
    GBP 0.00070023
    7.46%
    Market CapGBP 700,227
    VolumeGBP 5,375
    4189
    GBP 0.00069992
    8.20%
    Market CapGBP 699,921
    VolumeGBP 49,613
    4187
    GBP 0.268165
    0.60%
    Market CapGBP 699,323
    VolumeGBP 615
    4186
    GBP 0.066146
    0.02%
    Market CapGBP 698,120
    VolumeGBP 101,775
    4192
    GBP 0.00757454
    1.33%
    Market CapGBP 696,806
    VolumeGBP 107
    4191
    GBP 0.00069656
    22.83%
    Market CapGBP 696,433
    VolumeGBP 21,521
    4196
    GBP 0.00187487
    0.15%
    Market CapGBP 696,047
    VolumeGBP 88,616
    4193
    GBP 0.740963
    0%
    Market CapGBP 696,025
    VolumeGBP 3
    4212
    GBP 0.00138516
    1.66%
    Market CapGBP 695,462
    VolumeGBP 17,663
    4194
    GBP 0.512292
    0.33%
    Market CapGBP 695,184
    VolumeGBP 335
    4197
    GBP 0.00069509
    5.87%
    Market CapGBP 695,090
    VolumeGBP 4,304
    4190
    GBP 0.00069402
    12.11%
    Market CapGBP 694,640
    VolumeGBP 18,105
    4200
    GBP 0.00246776
    2.84%
    Market CapGBP 694,267
    VolumeGBP 42,160
    Market CapGBP 740,631
    VolumeGBP 849
    Market CapGBP 742,226
    VolumeGBP 1

    Data provided by Coingecko API