listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.145662 -3.60%
Market Cap
JPY 145.2M
3.38%
Volume (24)
JPY 13,802,566
0.08%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.145662

Price Change

JPY -0.0054331167
3.60%
24h Low / 24h High
JPY 0.132495 / JPY 0.154106

Trading Volume

JPY 13,802,566
0.08%
Volume / Market Cap
0.095058041
Market Dominance
0.00002936235%
Market Rank
#3923

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 145,201,460
3.38%

Fully Diluted
Market Cap

JPY 145,201,460
1.22%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.14322452 / JPY 0.14366676
Yesterday's Open / Close
JPY 0.14322452 / JPY 0.14366676
Yesterday's Change
1.55%
Yesterday's Volume
JPY 13,272,294

listen-rs Price History

7d Low / 7d High
JPY 0.00089170047 / JPY 0.0011663725
30d Low / 30d High
JPY 0.13265137 / JPY 0.15254079
90d Low / 90d High
JPY 0.13265137 / JPY 0.17169606
52 Week Low / 52 Week High
JPY 0.13265137 / JPY 0.17169606
All Time High2월 13일, 2025 (5 months ago)
JPY 4.29
96.61%
All Time Low6월 22일, 2025 (24 days ago)
JPY 0.101741
43.17%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to JPY)

LISTENJPY by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.148955
JPY 0
JPY 0.152541
JPY 0.132651
2025. 7. 15.
JPY 0.155791
JPY 0.148955
JPY 0.156005
JPY 0.141999
2025. 7. 14.
JPY 0.146543
JPY 0.155791
JPY 0.171696
JPY 0.146543
2025. 7. 13.
JPY 0.140112
JPY 0.146543
JPY 0.148182
JPY 0.136543
2025. 7. 12.
JPY 0.153121
JPY 0.140112
JPY 0.153504
JPY 0.137769
2025. 7. 11.
JPY 0.153713
JPY 0.153121
JPY 0.163103
JPY 0.145565
2025. 7. 10.
JPY 0.13558
JPY 0.153713
JPY 0.156577
JPY 0.132815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,080
0.88%
Market CapJPY 2.37T
VolumeJPY 50.34B
2
JPY 3,387.2
7.84%
Market CapJPY 408.8B
VolumeJPY 56.38B
3
JPY 3.07
4.93%
Market CapJPY 181.58B
VolumeJPY 7.93B
5
JPY 714.87
3.08%
Market CapJPY 104.28B
VolumeJPY 1.74B
6
JPY 174.29
5.73%
Market CapJPY 93.72B
VolumeJPY 17.78B
8
JPY 0.21644
7.36%
Market CapJPY 32.48B
VolumeJPY 8.84B

Data provided by Coingecko API

More Cryptocurrencies

3917
JPY 0.145285
1.24%
Market CapJPY 145.38M
VolumeJPY 140,716
3918
JPY 7.76
0.36%
Market CapJPY 145.36M
VolumeJPY 702
3919
JPY 18.63
0.10%
Market CapJPY 145.35M
VolumeJPY 35.94M
3921
JPY 0.01450225
1.60%
Market CapJPY 145.02M
VolumeJPY 256,776
3924
JPY 1.12
0.94%
Market CapJPY 144.53M
VolumeJPY 33.78M

Data provided by Coingecko API