listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.137446 -17.52%
Market Cap
JPY 136.73M
18.06%
Volume (24)
JPY 4,120,920
2.28%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.137446

Price Change

JPY -0.029191828
17.52%
24h Low / 24h High
JPY 0.13318 / JPY 0.168622

Trading Volume

JPY 4,120,920
2.28%
Volume / Market Cap
0.030139693
Market Dominance
0.000023298308%
Market Rank
#4202

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 136,727,340
18.06%

Fully Diluted
Market Cap

JPY 136,727,340
1.15%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.13423898 / JPY 0.136113
Yesterday's Open / Close
JPY 0.136113 / JPY 0.13423898
Yesterday's Change
1.68%
Yesterday's Volume
JPY 5,170,255.3

listen-rs Price History

7d Low / 7d High
JPY 0.00066838004 / JPY 0.0011867598
30d Low / 30d High
JPY 0.13387864 / JPY 0.17423087
90d Low / 90d High
JPY 0.098643068 / JPY 0.17423087
52 Week Low / 52 Week High
JPY 0.098643068 / JPY 0.17423087
All Time High2월 13일, 2025 (6 months ago)
JPY 4.29
96.80%
All Time Low8월 5일, 2025 (24 days ago)
JPY 0.059525
130.69%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time listen-rs Price Chart (LISTEN to JPY)

    LISTENJPY by TradingView

    listen-rs Exchanges

    Instant crypto to crypto exchange coming soon!

    listen-rs Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.162569
    JPY 0
    JPY 0.171082
    JPY 0.133879
    2025. 8. 28.
    JPY 0.115964
    JPY 0.162569
    JPY 0.174231
    JPY 0.115964
    2025. 8. 27.
    JPY 0.111307
    JPY 0.115964
    JPY 0.119528
    JPY 0.111174
    2025. 8. 26.
    JPY 0.100816
    JPY 0.111307
    JPY 0.112711
    JPY 0.098643
    2025. 8. 25.
    JPY 0.110505
    JPY 0.100816
    JPY 0.113307
    JPY 0.100093
    2025. 8. 24.
    JPY 0.109605
    JPY 0.110505
    JPY 0.115211
    JPY 0.107913
    2025. 8. 23.
    JPY 0.10444
    JPY 0.109605
    JPY 0.116837
    JPY 0.100086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 24 seconds

    Explore Our Other Products for LISTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,310
    2.54%
    Market CapJPY 2.16T
    VolumeJPY 54.4B
    2
    JPY 4,389.94
    1.43%
    Market CapJPY 529.65B
    VolumeJPY 38.36B
    3
    JPY 2.83
    2.34%
    Market CapJPY 168.11B
    VolumeJPY 6.97B
    5
    JPY 860.49
    0.71%
    Market CapJPY 119.73B
    VolumeJPY 1.47B
    6
    JPY 205.64
    3.43%
    Market CapJPY 111.15B
    VolumeJPY 12.02B
    9
    JPY 0.216724
    0.86%
    Market CapJPY 32.66B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4207
    JPY 1.38
    6.40%
    Market CapJPY 137.03M
    VolumeJPY 5.96M
    4208
    JPY 0.00000804
    0.84%
    Market CapJPY 136.84M
    VolumeJPY 10,895
    4209
    JPY 0.138079
    10.17%
    Market CapJPY 136.75M
    VolumeJPY 11.28M
    4210
    JPY 0.136596
    1.22%
    Market CapJPY 136.6M
    VolumeJPY 1.78M
    4211
    JPY 221.56
    0%
    Market CapJPY 136.95M
    VolumeJPY 12,084

    Data provided by Coingecko API