listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.06396 -0.13%
Market Cap
JPY 63.95M
0.15%
Volume (24)
JPY 1,303,964
0.69%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.06396

Price Change

JPY -0.00008640499
0.13%
24h Low / 24h High
JPY 0.062262 / JPY 0.068374

Trading Volume

JPY 1,303,964
0.69%
Volume / Market Cap
0.020391298
Market Dominance
0.000011358973%
Market Rank
#5179

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 63,947,082
0.15%

Fully Diluted
Market Cap

JPY 63,947,082
0.25%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.063890579 / JPY 0.06432954
Yesterday's Open / Close
JPY 0.06432954 / JPY 0.063890579
Yesterday's Change
0.23%
Yesterday's Volume
JPY 842,815.1

listen-rs Price History

7d Low / 7d High
JPY 0.00040338141 / JPY 0.00045091066
30d Low / 30d High
JPY 0.062309114 / JPY 0.065647692
90d Low / 90d High
JPY 0.059524978 / JPY 0.065647692
52 Week Low / 52 Week High
JPY 0.059524978 / JPY 0.067959607
All Time High2월 13일, 2025 (5 months ago)
JPY 4.29
98.51%
All Time Low8월 5일, 2025 (4 days ago)
JPY 0.059525
7.42%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to JPY)

LISTENJPY by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (JPY)

Date
2025. 8. 8.
JPY 0.063342
JPY 0
JPY 0.065648
JPY 0.062693
2025. 8. 7.
JPY 0.062248
JPY 0.063342
JPY 0.064545
JPY 0.061754
2025. 8. 6.
JPY 0.060856
JPY 0.062248
JPY 0.062999
JPY 0.059918
2025. 8. 5.
JPY 0.063605
JPY 0.060856
JPY 0.064716
JPY 0.059525
2025. 8. 4.
JPY 0.065638
JPY 0.063605
JPY 0.066593
JPY 0.060874
2025. 8. 3.
JPY 0.063568
JPY 0.065638
JPY 0.066179
JPY 0.063568
2025. 8. 2.
JPY 0.066662
JPY 0.063568
JPY 0.06796
JPY 0.063029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,582
0.27%
Market CapJPY 2.32T
VolumeJPY 26.07B
2
JPY 4,290.22
6.40%
Market CapJPY 517.96B
VolumeJPY 36.16B
3
JPY 3.25
1.50%
Market CapJPY 192.84B
VolumeJPY 4.54B
5
JPY 802.99
0.68%
Market CapJPY 111.84B
VolumeJPY 925.7M
6
JPY 181.35
2.06%
Market CapJPY 97.76B
VolumeJPY 4.99B
9
JPY 0.242042
4.92%
Market CapJPY 36.44B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 64.03M
VolumeJPY 187,484
5173
JPY 239.26
19.81%
Market CapJPY 63.97M
VolumeJPY 1,271
5174
JPY 0.00000097
2.65%
Market CapJPY 63.96M
VolumeJPY 3.17M
5175
JPY 0.063827
1.07%
Market CapJPY 63.86M
VolumeJPY 2.59M
Market CapJPY 63.8M
VolumeJPY 69,820

Data provided by Coingecko API