LOFI (LOFI) Live Price

LOFI logo
LOFILOFI
JPY 16.36 -17.73%
Market Cap
JPY 16.41B
17.53%
Volume (24)
JPY 1,167,636,800
3.03%
Circulating Supply
1,000,000,000 LOFI
Issue Date
-

Data provided by Coingecko API

LOFI price Statistics

LOFI Price Today

LOFI Price
JPY 16.36

Price Change

JPY -3.5250695
17.73%
24h Low / 24h High
JPY 15.92 / JPY 20.33

Trading Volume

JPY 1,167,636,800
3.03%
Volume / Market Cap
0.071159996
Market Dominance
0.0028306023%
Market Rank
#526

LOFI Supply

Circulating Supply
1,000,000,000 LOFI
Total Supply
1,000,000,000 LOFI
Max Supply
1,000,000,000 LOFI

LOFI Market Cap

Market Cap
JPY 16,408,612,000
17.53%

Fully Diluted
Market Cap

JPY 16,408,612,000
16.39%

LOFI Price Yesterday

Yesterday's Low / High
JPY 19.569169 / JPY 19.679502
Yesterday's Open / Close
JPY 19.679502 / JPY 19.569169
Yesterday's Change
16.63%
Yesterday's Volume
JPY 688,101,890

LOFI Price History

7d Low / 7d High
JPY 0.1028416 / JPY 0.17148031
30d Low / 30d High
JPY 19.569169 / JPY 21.537498
90d Low / 90d High
JPY 16.385725 / JPY 23.768325
52 Week Low / 52 Week High
JPY 16.385725 / JPY 27.050591
All Time High12월 15일, 2024 (28 days ago)
JPY 38.48
57.90%
All Time Low11월 24일, 2024 (1 months ago)
JPY 1.44
1023.17%

Data provided by Coingecko API

LOFI to JPY converter

LOFI
LOFILOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOFI Price Chart (LOFI to JPY)

LOFIJPY by TradingView

LOFI Exchanges

Instant crypto to crypto exchange coming soon!

LOFI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 21.537498
JPY 0
JPY 21.537498
JPY 19.569169
2025. 1. 11.
JPY 22.674416
JPY 21.537498
JPY 22.803363
JPY 20.463434
2025. 1. 10.
JPY 19.384854
JPY 22.674416
JPY 23.768325
JPY 19.17219
2025. 1. 9.
JPY 20.772106
JPY 19.384854
JPY 21.131539
JPY 16.385725
2025. 1. 8.
JPY 21.491654
JPY 20.772106
JPY 22.918621
JPY 19.645812
2025. 1. 7.
JPY 25.621587
JPY 21.491654
JPY 27.050591
JPY 21.539037
2025. 1. 6.
JPY 26.527969
JPY 25.621587
JPY 26.527969
JPY 23.978765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,241
3.47%
Market CapJPY 1.81T
VolumeJPY 41.47B
2
JPY 3,065.87
5.91%
Market CapJPY 369.72B
VolumeJPY 23.62B
3
JPY 2.38
4.93%
Market CapJPY 137.23B
VolumeJPY 6.81B
5
JPY 667.67
3.56%
Market CapJPY 97.51B
VolumeJPY 856.9M
6
JPY 176.73
5.93%
Market CapJPY 85.77B
VolumeJPY 4.1B
7
JPY 0.319913
5.19%
Market CapJPY 47.25B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

523
JPY 65.79
9.82%
Market CapJPY 16.44B
VolumeJPY 708.24M
524
JPY 18.13
8.33%
Market CapJPY 16.4B
VolumeJPY 790.56M
525
JPY 16.4
17.56%
Market CapJPY 16.36B
VolumeJPY 1.17B
527
JPY 38.87
12.14%
Market CapJPY 16.29B
VolumeJPY 69.16M
528
JPY 2,120.71
9.76%
Market CapJPY 16.23B
VolumeJPY 1.08B

Data provided by Coingecko API