LOFI (LOFI) Live Price

LOFI logo
LOFILOFI
JPY 19.92 -0.86%
Market Cap
JPY 19.97B
0.38%
Volume (24)
JPY 655,744,200
1.34%
Circulating Supply
1,000,000,000 LOFI
Issue Date
-

Data provided by Coingecko API

LOFI price Statistics

LOFI Price Today

LOFI Price
JPY 19.92

Price Change

JPY -0.17198974
0.86%
24h Low / 24h High
JPY 18.41 / JPY 20.65

Trading Volume

JPY 655,744,200
1.34%
Volume / Market Cap
0.032838518
Market Dominance
0.0036370629%
Market Rank
#493

LOFI Supply

Circulating Supply
1,000,000,000 LOFI
Total Supply
1,000,000,000 LOFI
Max Supply
1,000,000,000 LOFI

LOFI Market Cap

Market Cap
JPY 19,968,751,000
0.38%

Fully Diluted
Market Cap

JPY 19,968,751,000
0.79%

LOFI Price Yesterday

Yesterday's Low / High
JPY 19.745501 / JPY 19.877702
Yesterday's Open / Close
JPY 19.745501 / JPY 19.877702
Yesterday's Change
0.55%
Yesterday's Volume
JPY 652,037,330

LOFI Price History

7d Low / 7d High
JPY 0.10286451 / JPY 0.16580071
30d Low / 30d High
JPY 19.203961 / JPY 22.277266
90d Low / 90d High
JPY 18.004394 / JPY 23.056731
52 Week Low / 52 Week High
JPY 16.239633 / JPY 26.083933
All Time HighDec 15, 2024 (16 days ago)
JPY 38.48
48.31%
All Time LowNov 24, 2024 (1 months ago)
JPY 1.44
1279.08%

Data provided by Coingecko API

LOFI to JPY converter

LOFI
LOFILOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOFI Price Chart (LOFI to JPY)

LOFIJPY by TradingView

LOFI Exchanges

Instant crypto to crypto exchange coming soon!

LOFI Historical Price Data (JPY)

Date
12/31/2024
JPY 20.039824
JPY 0
JPY 20.583645
JPY 19.203961
12/30/2024
JPY 20.378649
JPY 20.039824
JPY 22.277266
JPY 19.683755
12/29/2024
JPY 22.851196
JPY 20.378649
JPY 23.056731
JPY 20.083366
12/28/2024
JPY 17.771293
JPY 22.851196
JPY 22.04313
JPY 16.239633
12/27/2024
JPY 21.198319
JPY 17.771293
JPY 22.202725
JPY 18.580869
12/26/2024
JPY 24.361988
JPY 21.198319
JPY 24.415043
JPY 21.074917
12/25/2024
JPY 24.441216
JPY 24.361988
JPY 26.083933
JPY 23.884961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,666
1.22%
Market CapJPY 1.85T
VolumeJPY 45.41B
2
JPY 3,345.56
0.15%
Market CapJPY 402.28B
VolumeJPY 21.22B
4
JPY 2.1
2.07%
Market CapJPY 120.38B
VolumeJPY 5.01B
5
JPY 703.5
0.17%
Market CapJPY 102.4B
VolumeJPY 1.54B
6
JPY 190.38
0.27%
Market CapJPY 91.5B
VolumeJPY 4.02B
7
JPY 0.317697
1.35%
Market CapJPY 46.73B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

490
JPY 67.16
0.96%
Market CapJPY 20.19B
VolumeJPY 2.76B
491
JPY 2.01
11.79%
Market CapJPY 20.1B
VolumeJPY 357.5M
492
JPY 0.210234
8.97%
Market CapJPY 20.03B
VolumeJPY 1.81B
497
JPY 4.04
0.92%
Market CapJPY 19.99B
VolumeJPY 1.9B
494
JPY 49.66
0.38%
Market CapJPY 19.94B
VolumeJPY 846.7M

Data provided by Coingecko API