Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 42.97 -3.57%
Market Cap
JPY 5.14B
3.68%
Volume (24)
JPY 112,861
2.60%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 42.97

Price Change

JPY -1.58925
3.57%
24h Low / 24h High
JPY 42.91 / JPY 45.06

Trading Volume

JPY 112,861
2.60%
Volume / Market Cap
0.000021944906
Market Dominance
0.00087205948%
Market Rank
#972

Crypto Trading Fund Supply

Circulating Supply
119,899,971.796 CTF
Total Supply
119,899,971.796 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 5,142,924,700
3.68%

Fully Diluted
Market Cap

JPY 5,142,924,700
3.53%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 44.390748 / JPY 44.532938
Yesterday's Open / Close
JPY 44.532938 / JPY 44.390748
Yesterday's Change
3.36%
Yesterday's Volume
JPY 113,669.59

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.29572714 / JPY 0.34206238
30d Low / 30d High
JPY 43.879785 / JPY 47.341672
90d Low / 90d High
JPY 43.843395 / JPY 47.341672
52 Week Low / 52 Week High
JPY 43.843395 / JPY 50.826536
All Time High4월 20일, 2024 (1 years ago)
JPY 360.72
88.11%
All Time Low7월 4일, 2025 (19 days ago)
JPY 42.87
0.09%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 46.348875
JPY 0
JPY 46.426134
JPY 43.879785
2025. 7. 21.
JPY 44.873004
JPY 46.348875
JPY 47.341672
JPY 43.843395
2025. 7. 20.
JPY 45.668387
JPY 44.873004
JPY 45.890633
JPY 44.239377
2025. 7. 19.
JPY 45.102954
JPY 45.668387
JPY 45.850091
JPY 44.228811
2025. 7. 18.
JPY 48.657892
JPY 45.102954
JPY 50.256076
JPY 44.338388
2025. 7. 17.
JPY 45.768846
JPY 48.657892
JPY 50.826536
JPY 43.956636
2025. 7. 16.
JPY 46.523407
JPY 45.768846
JPY 47.034305
JPY 45.500369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,143
1.04%
Market CapJPY 2.35T
VolumeJPY 46.94B
2
JPY 3,637.43
1.73%
Market CapJPY 440.69B
VolumeJPY 30.76B
3
JPY 3.35
4.69%
Market CapJPY 198.29B
VolumeJPY 7.56B
5
JPY 797.49
4.26%
Market CapJPY 111.11B
VolumeJPY 3.52B
6
JPY 195.2
3.57%
Market CapJPY 105.2B
VolumeJPY 21.44B
8
JPY 0.252089
4.94%
Market CapJPY 37.88B
VolumeJPY 9.34B

Data provided by Coingecko API

More Cryptocurrencies

970
JPY 40.65
4.29%
Market CapJPY 5.16B
VolumeJPY 2.71M
971
JPY 5.17
4.21%
Market CapJPY 5.16B
VolumeJPY 559.78M
973
JPY 144.09
1.76%
Market CapJPY 5.15B
VolumeJPY 549.57M
975
JPY 32,060
3.39%
Market CapJPY 5.12B
VolumeJPY 10,826
976
JPY 18.87
1.38%
Market CapJPY 5.1B
VolumeJPY 2.58B

Data provided by Coingecko API