Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 46.04+ 1.35%
Market Cap
JPY 5.52B
1.32%
Volume (24)
JPY 104,318
0.27%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 46.04

Price Change

JPY 0.613991
1.35%
24h Low / 24h High
JPY 44.64 / JPY 46.54

Trading Volume

JPY 104,318
0.27%
Volume / Market Cap
0.000018904801
Market Dominance
0.0009455571%
Market Rank
#933

Crypto Trading Fund Supply

Circulating Supply
119,899,971.627 CTF
Total Supply
119,899,971.627 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 5,518,069,200
1.32%

Fully Diluted
Market Cap

JPY 5,518,069,200
1.48%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 45.291593 / JPY 45.414677
Yesterday's Open / Close
JPY 45.414677 / JPY 45.291593
Yesterday's Change
1.51%
Yesterday's Volume
JPY 328,038.18

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.29518452 / JPY 0.31368322
30d Low / 30d High
JPY 43.84474 / JPY 46.596962
90d Low / 90d High
JPY 43.84474 / JPY 46.596962
52 Week Low / 52 Week High
JPY 42.905285 / JPY 46.596962
All Time High4월 20일, 2024 (1 years ago)
JPY 360.72
87.24%
All Time Low7월 23일, 2025 (7 days ago)
JPY 40.4
13.92%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 45.558302
JPY 0
JPY 46.596962
JPY 44.303851
2025. 7. 28.
JPY 44.146127
JPY 45.558302
JPY 45.994902
JPY 43.84474
2025. 7. 27.
JPY 44.050977
JPY 44.146127
JPY 44.736276
JPY 43.934333
2025. 7. 26.
JPY 44.708455
JPY 44.050977
JPY 45.527855
JPY 43.938999
2025. 7. 25.
JPY 44.150138
JPY 44.708455
JPY 45.60191
JPY 43.85056
2025. 7. 24.
JPY 44.995867
JPY 44.150138
JPY 45.725585
JPY 43.598938
2025. 7. 23.
JPY 45.016663
JPY 44.995867
JPY 45.050185
JPY 42.905285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

932
JPY 2.11
1.07%
Market CapJPY 5.54B
VolumeJPY 6.35B
934
JPY 21.98
0.24%
Market CapJPY 5.52B
VolumeJPY 1.97B
931
JPY 86.88
1.15%
Market CapJPY 5.52B
VolumeJPY 410.97M
935
JPY 9.4
3.94%
Market CapJPY 5.52B
VolumeJPY 1.1B
936
JPY 0.965726
4.46%
Market CapJPY 5.51B
VolumeJPY 1.7M

Data provided by Coingecko API