Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
0.001433 -33.13%
Market Cap
€1.28M
32.38%
Volume (24)
60,926
6.19%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
€0.00143281

Price Change

€-0.00070972328
33.13%
24h Low / 24h High
€0.00148133 / €0.00214254

Trading Volume

€60,926
6.19%
Volume / Market Cap
0.047474263
Market Dominance
0.000037631148%
Market Rank
#3495

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
€1,283,348
32.38%

Fully Diluted
Market Cap

€1,426,629
14.97%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
€0.0016249809 / €0.0017449934
Yesterday's Open / Close
€0.0016249809 / €0.0017449934
Yesterday's Change
14.97%
Yesterday's Volume
€54,018.108

Loky by Virtuals Price History

7d Low / 7d High
€0.0015532072 / €0.0039728844
30d Low / 30d High
€0.0016249809 / €0.0022873231
90d Low / 90d High
€0.0016249809 / €0.0028136694
52 Week Low / 52 Week High
€0.0016249809 / €0.0038128328
All Time High1월 2일, 2025 (24 days ago)
€0.01112408
86.65%
All Time Low1월 27일, 2025 (0 days ago)
€0.00148482

Data provided by Coingecko API

LOKY to EUR converter

Loky by Virtuals
Loky by VirtualsLOKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to EUR)

LOKYEUR by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (EUR)

Date
2025. 1. 26.
€0.002081
€0
€0.002142
€0.001625
2025. 1. 25.
€0.002146
€0.002081
€0.002334
€0.002048
2025. 1. 24.
€0.002613
€0.002146
€0.002737
€0.002344
2025. 1. 23.
€0.002806
€0.002613
€0.002815
€0.002308
2025. 1. 22.
€0.003381
€0.002806
€0.003813
€0.002883
2025. 1. 21.
€0.002744
€0.003381
€0.003661
€0.002273
2025. 1. 20.
€0.002294
€0.002744
€0.002617
€0.002056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,940
4.84%
Market Cap€1.98T
Volume€40.88B
2
3,116
6.82%
Market Cap€375.88B
Volume€18.48B
3
2.92
6.70%
Market Cap€168.48B
Volume€5.47B
5
230.1
10.96%
Market Cap€112B
Volume€7.1B
6
651.71
5.37%
Market Cap€95.1B
Volume€950.53M
8
0.32
9.69%
Market Cap€47.2B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

3401
0.0014442
22.18%
Market Cap€1.44M
Volume€9,161
3406
0.06
16.64%
Market Cap€1.44M
Volume€56,583
3403
Market Cap€1.44M
Volume€172,999
3405
0.07
18.52%
Market Cap€1.44M
Volume€79,484
3402
0.01
4.54%
Market Cap€1.44M
Volume€61,212
3407
Market Cap€1.44M
Volume€16
3410
0.03
3.99%
Market Cap€1.44M
Volume€62,261
3409
0.00380968
5.89%
Market Cap€1.44M
Volume€127,362
3415
0.02
13.86%
Market Cap€1.44M
Volume€11,689
3395
0.02
7.74%
Market Cap€1.43M
Volume€43,574
3408
0.04
4.48%
Market Cap€1.43M
Volume€19,398
3411
0.00000372
3.25%
Market Cap€1.43M
Volume€6,196
3412
0.17
13.46%
Market Cap€1.43M
Volume€13,762
3413
0.00117263
6.24%
Market Cap€1.43M
Volume€967,020
3416
0.07
0.10%
Market Cap€1.43M
Volume€845
3419
0.55
0.01%
Market Cap€1.42M
Volume€2,944
3414
0.00142425
10.06%
Market Cap€1.42M
Volume€103,091
3417
0.00222531
1.16%
Market Cap€1.42M
Volume€59,429
3418
0.00132485
7.33%
Market Cap€1.42M
Volume€5,766
3420
0.04
0.02%
Market Cap€1.42M
Volume€1
3457
0.03
21.26%
Market Cap€1.42M
Volume€454,078
3421
0.00016872
3.04%
Market Cap€1.42M
Volume€282,813
3424
0.00333009
9.55%
Market Cap€1.41M
Volume€15,710
3425
0.01
28.47%
Market Cap€1.41M
Volume€28,261
3426
0.11
8.98%
Market Cap€1.41M
Volume€170,849
3422
0.00141485
5.73%
Market Cap€1.41M
Volume€152,119
3428
0.00254707
13.17%
Market Cap€1.41M
Volume€9,717
3423
0.00000214
11.32%
Market Cap€1.41M
Volume€28,824
3427
0.00074092
0.95%
Market Cap€1.41M
Volume€56,894
3430
0.01
5.25%
Market Cap€1.41M
Volume€52,108
3429
0.0023834
1.00%
Market Cap€1.41M
Volume€196
3435
0.00308771
22.06%
Market Cap€1.41M
Volume€260,572
3433
0.00001403
5.54%
Market Cap€1.4M
Volume€4,628
3431
0.00058404
15.53%
Market Cap€1.4M
Volume€137,088
3437
0.00452291
10.08%
Market Cap€1.4M
Volume€38,650
3436
0.00026808
0.19%
Market Cap€1.4M
Volume€41
3434
0.00205598
0.19%
Market Cap€1.4M
Volume€74,958
Market Cap€1.39M
Volume€13,230
3442
Market Cap€1.39M
Volume€10,628
3443
1.01
0.39%
Market Cap€1.39M
Volume€50,117
3440
0.01
1.47%
Market Cap€1.39M
Volume€1.18M
3439
0.00139075
18.58%
Market Cap€1.39M
Volume€175,237
Market Cap€1.39M
Volume€834
3444
0.02
2.32%
Market Cap€1.39M
Volume€67
Market Cap€1.41M
Volume€4
3449
0.13
1.50%
Market Cap€1.39M
Volume€528,576
3454
1.38
8.18%
Market Cap€1.39M
Volume€2,382
3447
0.00000001
7.31%
Market Cap€1.39M
Volume€894
3450
0.31
0%
Market Cap€1.38M
Volume€111
3456
0.00000329
15.61%
Market Cap€1.38M
Volume€153,261
3452
0.00154341
0.80%
Market Cap€1.38M
Volume€378,872
3451
0.00138838
48.89%
Market Cap€1.38M
Volume€35,436
3453
0.00000008
8.61%
Market Cap€1.38M
Volume€8,271
3455
0.00000194
4.10%
Market Cap€1.38M
Volume€487
3448
0.19
38.53%
Market Cap€1.38M
Volume€321,943
3459
10.17
3.67%
Market Cap€1.38M
Volume€4,316
3467
0.00158381
17.12%
Market Cap€1.38M
Volume€1.38M
3458
0.00136929
11.31%
Market Cap€1.38M
Volume€5,710
3441
0.00137749
16.32%
Market Cap€1.38M
Volume€2,645
3460
0.00045684
37.40%
Market Cap€1.38M
Volume€76,774
3463
Market Cap€1.37M
Volume€130,743
3461
58.75
0%
Market Cap€1.38M
Volume€160
3462
0.02
4.62%
Market Cap€1.37M
Volume€63,707
3464
0.11
3.18%
Market Cap€1.32M
Volume€1.55M
3465
0.00171505
34.19%
Market Cap€1.37M
Volume€186,483
3466
0.00471099
6.93%
Market Cap€1.37M
Volume€250
3468
0.02
2.88%
Market Cap€1.37M
Volume€4,658
3479
0.01
2.92%
Market Cap€1.36M
Volume€42,227
3470
0.00136477
25.69%
Market Cap€1.36M
Volume€216,301
3471
Market Cap€1.36M
Volume€91,859
3469
0.00002087
7.02%
Market Cap€1.36M
Volume€175,379
3472
Market Cap€1.36M
Volume€1,945
3474
0.00219575
6.94%
Market Cap€1.36M
Volume€5,293
3473
0.00000136
0.70%
Market Cap€1.36M
Volume€279,875
3476
0.00000323
14.50%
Market Cap€1.36M
Volume€717,474
3478
0.01
5.00%
Market Cap€1.36M
Volume€805
3475
32,272
2.63%
Market Cap€1.36M
Volume€50
3482
0.00033687
0.11%
Market Cap€1.35M
Volume€108,516
3480
0.01
1.46%
Market Cap€1.35M
Volume€104,683
3481
0.00339807
9.72%
Market Cap€1.35M
Volume€337
3485
0.06
13.18%
Market Cap€1.35M
Volume€296,136
3483
0.01
7.08%
Market Cap€1.35M
Volume€616
3486
0.00132924
11.31%
Market Cap€1.35M
Volume€7,210
3484
Market Cap€1.34M
Volume€1.08M
3487
0.02
3.44%
Market Cap€1.34M
Volume€4,462
3488
0.13
6.28%
Market Cap€1.34M
Volume€22
3491
0.00019066
4.46%
Market Cap€1.34M
Volume€193,478
3490
0.02
2.15%
Market Cap€1.34M
Volume€89,620
3493
0.00133523
10.07%
Market Cap€1.34M
Volume€1.9M
3494
0.00087415
2.80%
Market Cap€1.33M
Volume€34,006
3496
0.00242345
5.98%
Market Cap€1.33M
Volume€6,011
3492
Market Cap€1.33M
Volume€146,482
3477
0
19.45%
Market Cap€1.32M
Volume€90,271
3489
0.00138119
20.45%
Market Cap€1.32M
Volume€72,177
3497
0.00218518
0.28%
Market Cap€1.32M
Volume€6
3498
Market Cap€1.32M
Volume€20,575
3499
0.11
11.17%
Market Cap€1.32M
Volume€2,979
3502
Market Cap€1.32M
Volume€200,785
3438
0.00131731
35.90%
Market Cap€1.32M
Volume€503,499
3401
0.0014442
22.18%
Market Cap€1.44M
Volume€9,161
3406
0.06
16.64%
Market Cap€1.44M
Volume€56,583

Data provided by Coingecko API