Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
BRL 0.018995 -8.08%
Market Cap
BRL 17.01M
8.21%
Volume (24)
BRL 932,234
4.06%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
BRL 0.01899492

Price Change

BRL -0.0016698208
8.08%
24h Low / 24h High
BRL 0.01520326 / BRL 0.02341732

Trading Volume

BRL 932,234
4.06%
Volume / Market Cap
0.054793984
Market Dominance
0.000074157404%
Market Rank
#2860

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
BRL 17,013,437
8.21%

Fully Diluted
Market Cap

BRL 18,912,929
9.92%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.020795546 / BRL 0.021376859
Yesterday's Open / Close
BRL 0.020795546 / BRL 0.021376859
Yesterday's Change
9.92%
Yesterday's Volume
BRL 587,695.02

Loky by Virtuals Price History

7d Low / 7d High
BRL 0.0026156552 / BRL 0.0066475099
30d Low / 30d High
BRL 0.020368132 / BRL 0.024626835
90d Low / 90d High
BRL 0.020368132 / BRL 0.033064137
52 Week Low / 52 Week High
BRL 0.020368132 / BRL 0.044202608
All Time High1월 2일, 2025 (11 days ago)
BRL 0.07287
73.93%
All Time Low12월 19일, 2024 (25 days ago)
BRL 0.01212667
56.64%

Data provided by Coingecko API

LOKY to BRL converter

Loky by Virtuals
Loky by VirtualsLOKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to BRL)

LOKYBRL by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.023486
BRL 0
BRL 0.023486
BRL 0.020368
2025. 1. 11.
BRL 0.027085
BRL 0.023486
BRL 0.027085
BRL 0.02278
2025. 1. 10.
BRL 0.023206
BRL 0.027085
BRL 0.033064
BRL 0.023206
2025. 1. 9.
BRL 0.030081
BRL 0.023206
BRL 0.032319
BRL 0.023406
2025. 1. 8.
BRL 0.028509
BRL 0.030081
BRL 0.031302
BRL 0.025285
2025. 1. 7.
BRL 0.034116
BRL 0.028509
BRL 0.040307
BRL 0.03014
2025. 1. 6.
BRL 0.026983
BRL 0.034116
BRL 0.044203
BRL 0.026983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2857
BRL 0.00200293
31.17%
Market CapBRL 17.05M
VolumeBRL 50,671
2858
BRL 0.02
21.04%
Market CapBRL 17.04M
VolumeBRL 1.36M
2859
BRL 0.03
3.24%
Market CapBRL 17.01M
VolumeBRL 77,971
2861
BRL 0.02
41.78%
Market CapBRL 17M
VolumeBRL 1.04M
2862
BRL 0.83
0.00%
Market CapBRL 16.99M
VolumeBRL 1,481

Data provided by Coingecko API