Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
BRL 0.004722 -8.44%
Market Cap
BRL 4.23M
4.10%
Volume (24)
BRL 116,850
6.03%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
BRL 0.0047216

Price Change

BRL -0.00043516294
8.44%
24h Low / 24h High
BRL 0.00471215 / BRL 0.00554964

Trading Volume

BRL 116,850
6.03%
Volume / Market Cap
0.027630234
Market Dominance
0.000021866474%
Market Rank
#4049

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
BRL 4,229,063
4.10%

Fully Diluted
Market Cap

BRL 4,701,223
12.10%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0053344328 / BRL 0.0054092763
Yesterday's Open / Close
BRL 0.0054092763 / BRL 0.0053344328
Yesterday's Change
12.10%
Yesterday's Volume
BRL 44,439.146

Loky by Virtuals Price History

7d Low / 7d High
BRL 0.00072153497 / BRL 0.0015516642
30d Low / 30d High
BRL 0.0047121526 / BRL 0.0058001019
90d Low / 90d High
BRL 0.0041912516 / BRL 0.0077016148
52 Week Low / 52 Week High
BRL 0.0041912516 / BRL 0.0089254503
All Time High1월 2일, 2025 (1 months ago)
BRL 0.07287
93.52%
All Time Low2월 10일, 2025 (3 days ago)
BRL 0.00413887
14.08%

Data provided by Coingecko API

LOKY to BRL converter

Loky by Virtuals
Loky by VirtualsLOKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to BRL)

LOKYBRL by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.005282
BRL 0
BRL 0.005464
BRL 0.004712
2025. 2. 11.
BRL 0.005187
BRL 0.005282
BRL 0.007702
BRL 0.005187
2025. 2. 10.
BRL 0.004919
BRL 0.005187
BRL 0.005293
BRL 0.004191
2025. 2. 9.
BRL 0.006266
BRL 0.004919
BRL 0.006291
BRL 0.004848
2025. 2. 8.
BRL 0.006795
BRL 0.006266
BRL 0.007222
BRL 0.006088
2025. 2. 7.
BRL 0.006817
BRL 0.006795
BRL 0.008925
BRL 0.006569
2025. 2. 6.
BRL 0.007049
BRL 0.006817
BRL 0.008892
BRL 0.006402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,912
1.03%
Market CapBRL 1.9T
VolumeBRL 48.51B
2
BRL 2,658.43
2.34%
Market CapBRL 320.4B
VolumeBRL 25.62B
4
BRL 2.45
2.63%
Market CapBRL 141.21B
VolumeBRL 4.16B
5
BRL 724.31
13.06%
Market CapBRL 105.65B
VolumeBRL 3.86B
6
BRL 190.75
0.60%
Market CapBRL 93.13B
VolumeBRL 4.47B
8
BRL 0.26
1.93%
Market CapBRL 38.03B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.23M
VolumeBRL 32,053
4047
BRL 0.01
8.65%
Market CapBRL 4.23M
VolumeBRL 115,693
4048
Market CapBRL 4.23M
VolumeBRL 393,996
4050
BRL 0.02
1.02%
Market CapBRL 4.22M
VolumeBRL 80,934
4051
BRL 0.00425132
12.06%
Market CapBRL 4.22M
VolumeBRL 398,991

Data provided by Coingecko API