Lolcat (LOLCAT) Live Price

Lolcat logo
LOLCATLolcat
JPY 0.033948+ 6.61%
Market Cap
JPY 33.94M
5.87%
Volume (24)
JPY 3,771
0.58%
Circulating Supply
999,941,470 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

Lolcat Price Today

Lolcat Price
JPY 0.03394847

Price Change

JPY 0.00210364
6.61%
24h Low / 24h High
JPY 0.03147841 / JPY 0.03418985

Trading Volume

JPY 3,771.44
0.58%
Volume / Market Cap
0.00011111955
Market Dominance
0.0000058185345%
Market Rank
#6311

Lolcat Supply

Circulating Supply
999,941,472.357 LOLCAT
Total Supply
999,941,472.357 LOLCAT
Max Supply
1,000,000,000 LOLCAT

Lolcat Market Cap

Market Cap
JPY 33,940,382
5.87%

Fully Diluted
Market Cap

JPY 33,940,382
4.72%

Lolcat Price Yesterday

Yesterday's Low / High
JPY 0.032320662 / JPY 0.032506554
Yesterday's Open / Close
JPY 0.032506554 / JPY 0.032320662
Yesterday's Change
4.74%
Yesterday's Volume
JPY 1,977.6811

Lolcat Price History

7d Low / 7d High
JPY 0.0001953059 / JPY 0.00033190978
30d Low / 30d High
JPY 0.031738356 / JPY 0.032872054
90d Low / 90d High
JPY 0.031763681 / JPY 0.032506554
52 Week Low / 52 Week High
JPY 0.02901313 / JPY 0.049347302
All Time High11월 14일, 2024 (9 months ago)
JPY 0.614718
94.48%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.02434466
39.42%

Data provided by Coingecko API

LOLCAT to JPY converter

Lolcat
LolcatLOLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOLCAT Safely with 3Commas

Use a proven backtested strategy for LOLCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lolcat Price Chart (LOLCAT to JPY)

    LOLCATJPY by TradingView

    Lolcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Lolcat Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 0.031948
    JPY 0
    JPY 0.031976
    JPY 0.031948
    2025. 9. 5.
    JPY 0.031814
    JPY 0.031948
    JPY 0.032872
    JPY 0.031738
    2025. 9. 4.
    JPY 0.048677
    JPY 0.031814
    JPY 0.048711
    JPY 0.029013
    2025. 9. 3.
    JPY 0.04864
    JPY 0.048677
    JPY 0.049347
    JPY 0.048202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 31 seconds

    Explore Our Other Products for LOLCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,258
    0.96%
    Market CapJPY 2.24T
    VolumeJPY 33.42B
    2
    JPY 4,330.03
    1.07%
    Market CapJPY 523.35B
    VolumeJPY 24.15B
    3
    JPY 2.97
    2.83%
    Market CapJPY 176.86B
    VolumeJPY 5.92B
    5
    JPY 879.57
    0.66%
    Market CapJPY 122.48B
    VolumeJPY 1.23B
    6
    JPY 214.39
    5.38%
    Market CapJPY 116.39B
    VolumeJPY 9.63B
    9
    JPY 0.2369
    6.29%
    Market CapJPY 35.72B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6306
    JPY 0.04545856
    4.85%
    Market CapJPY 33.99M
    VolumeJPY 463
    6307
    JPY 0.04068983
    1.08%
    Market CapJPY 33.99M
    VolumeJPY 46,482
    6310
    JPY 9.4
    1.14%
    Market CapJPY 33.94M
    VolumeJPY 10,131
    6308
    JPY 0.0338965
    1.73%
    Market CapJPY 33.91M
    VolumeJPY 1.17M
    6313
    JPY 0.03409173
    10.71%
    Market CapJPY 33.91M
    VolumeJPY 322,455

    Data provided by Coingecko API