Artificial CZ (AICZ) Live Price

Artificial CZ logo
AICZArtificial CZ
JPY 0.037418 -1.30%
Market Cap
JPY 31.28M
1.30%
Volume (24)
JPY 15,119
0.09%
Circulating Supply
836,040,970 AICZ
Issue Date
-

Data provided by Coingecko API

AICZ price Statistics

Artificial CZ Price Today

Artificial CZ Price
JPY 0.03741785

Price Change

JPY -0.00049352087
1.30%
24h Low / 24h High
JPY 0.03733601 / JPY 0.03810999

Trading Volume

JPY 15,119.03
0.09%
Volume / Market Cap
0.00048330079
Market Dominance
0.0000053605215%
Market Rank
#5941

Artificial CZ Supply

Circulating Supply
836,040,973.942 AICZ
Total Supply
1,000,000,000 AICZ
Max Supply
1,000,000,000 AICZ

Artificial CZ Market Cap

Market Cap
JPY 31,282,858
1.30%

Fully Diluted
Market Cap

JPY 37,417,853
2.36%

Artificial CZ Price Yesterday

Yesterday's Low / High
JPY 0.038304066 / JPY 0.038338945
Yesterday's Open / Close
JPY 0.038304066 / JPY 0.038338945
Yesterday's Change
2.36%
Yesterday's Volume
JPY 29,424.919

Artificial CZ Price History

7d Low / 7d High
JPY 0.00025336533 / JPY 0.00029744433
30d Low / 30d High
JPY 0.038304066 / JPY 0.041363016
90d Low / 90d High
JPY 0.038304066 / JPY 0.044037129
52 Week Low / 52 Week High
JPY 0.038304066 / JPY 0.044037129
All Time High4월 7일, 2025 (3 months ago)
JPY 0.339622
88.98%
All Time Low7월 5일, 2025 (29 days ago)
JPY 0.03479267
7.55%

Data provided by Coingecko API

AICZ to JPY converter

Artificial CZ
Artificial CZAICZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial CZ Price Chart (AICZ to JPY)

AICZJPY by TradingView

Artificial CZ Exchanges

Instant crypto to crypto exchange coming soon!

Artificial CZ Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.040314
JPY 0
JPY 0.040314
JPY 0.038304
2025. 7. 31.
JPY 0.040174
JPY 0.040314
JPY 0.041363
JPY 0.040123
2025. 7. 30.
JPY 0.040681
JPY 0.040174
JPY 0.040699
JPY 0.039562
2025. 7. 29.
JPY 0.042457
JPY 0.040681
JPY 0.042948
JPY 0.040434
2025. 7. 28.
JPY 0.04241
JPY 0.042457
JPY 0.044037
JPY 0.042318
2025. 7. 27.
JPY 0.040147
JPY 0.04241
JPY 0.042276
JPY 0.039957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,403
1.43%
Market CapJPY 2.28T
VolumeJPY 25.55B
2
JPY 3,500.34
2.29%
Market CapJPY 422.74B
VolumeJPY 18.98B
3
JPY 2.92
4.55%
Market CapJPY 173.23B
VolumeJPY 4.75B
5
JPY 753.02
1.66%
Market CapJPY 104.91B
VolumeJPY 872.66M
6
JPY 161.89
1.96%
Market CapJPY 87.19B
VolumeJPY 3.74B
10
JPY 0.199137
2.88%
Market CapJPY 29.95B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5938
JPY 0.03143347
15.03%
Market CapJPY 31.32M
VolumeJPY 22.54M
5939
JPY 0.312668
2.43%
Market CapJPY 31.31M
VolumeJPY 879,658
5940
JPY 0.03125806
3.31%
Market CapJPY 31.29M
VolumeJPY 417
5942
JPY 0.00000007
0.73%
Market CapJPY 31.26M
VolumeJPY 65,328
5947
JPY 0.03122233
67.36%
Market CapJPY 31.22M
VolumeJPY 13.62M

Data provided by Coingecko API