Artificial CZ (AICZ) Live Price

Artificial CZ logo
AICZArtificial CZ
JPY 0.040254+ 0.62%
Market Cap
JPY 33.65M
0.40%
Volume (24)
JPY 72,442
18.15%
Circulating Supply
836,040,970 AICZ
Issue Date
-

Data provided by Coingecko API

AICZ price Statistics

Artificial CZ Price Today

Artificial CZ Price
JPY 0.04025405

Price Change

JPY 0.00025
0.62%
24h Low / 24h High
JPY 0.03990659 / JPY 0.04162933

Trading Volume

JPY 72,442
18.15%
Volume / Market Cap
0.00215255
Market Dominance
0.0000057517676%
Market Rank
#6237

Artificial CZ Supply

Circulating Supply
836,040,973.942 AICZ
Total Supply
1,000,000,000 AICZ
Max Supply
1,000,000,000 AICZ

Artificial CZ Market Cap

Market Cap
JPY 33,654,039
0.40%

Fully Diluted
Market Cap

JPY 40,254,054
1.69%

Artificial CZ Price Yesterday

Yesterday's Low / High
JPY 0.040469189 / JPY 0.041422867
Yesterday's Open / Close
JPY 0.041422867 / JPY 0.040469189
Yesterday's Change
1.69%
Yesterday's Volume
JPY 160,491.68

Artificial CZ Price History

7d Low / 7d High
JPY 0.00026042168 / JPY 0.00037699635
30d Low / 30d High
JPY 0.038952568 / JPY 0.042974234
90d Low / 90d High
JPY 0.038952568 / JPY 0.047265012
52 Week Low / 52 Week High
JPY 0.038952568 / JPY 0.055767185
All Time High4월 7일, 2025 (5 months ago)
JPY 0.339622
88.15%
All Time Low7월 5일, 2025 (2 months ago)
JPY 0.03479267
15.63%

Data provided by Coingecko API

AICZ to JPY converter

Artificial CZ
Artificial CZAICZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial CZ Price Chart (AICZ to JPY)

AICZJPY by TradingView

Artificial CZ Exchanges

Instant crypto to crypto exchange coming soon!

Artificial CZ Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.040057
JPY 0
JPY 0.041423
JPY 0.040002
2025. 9. 26.
JPY 0.04278
JPY 0.040057
JPY 0.043004
JPY 0.038953
2025. 9. 25.
JPY 0.045848
JPY 0.04278
JPY 0.045848
JPY 0.042866
2025. 9. 24.
JPY 0.045374
JPY 0.045848
JPY 0.047265
JPY 0.045109
2025. 9. 23.
JPY 0.045065
JPY 0.045374
JPY 0.04634
JPY 0.043766
2025. 9. 22.
JPY 0.054011
JPY 0.045065
JPY 0.054011
JPY 0.04552
2025. 9. 21.
JPY 0.052401
JPY 0.054011
JPY 0.055767
JPY 0.052401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 2 minutes and 23 seconds

Explore Our Other Products for AICZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,572
0.20%
Market CapJPY 2.18T
VolumeJPY 21.35B
2
JPY 4,006.29
0.47%
Market CapJPY 483.61B
VolumeJPY 15.59B
4
JPY 2.79
0.65%
Market CapJPY 167.03B
VolumeJPY 2.74B
5
JPY 965.08
0.19%
Market CapJPY 134.34B
VolumeJPY 1.48B
6
JPY 202.35
0.52%
Market CapJPY 109.97B
VolumeJPY 3.5B
8
JPY 0.227612
0.91%
Market CapJPY 34.4B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6233
JPY 0.03365252
1.64%
Market CapJPY 33.68M
VolumeJPY 3.43M
6234
JPY 346.69
5.13%
Market CapJPY 33.67M
VolumeJPY 346,164
6235
JPY 0.00000337
14.58%
Market CapJPY 33.67M
VolumeJPY 732,301
6236
JPY 0.10472
0.09%
Market CapJPY 33.65M
VolumeJPY 9,852
6238
JPY 0.00110739
3.15%
Market CapJPY 33.6M
VolumeJPY 155,892

Data provided by Coingecko API