Love Monster (LOVE) Live Price

Love Monster logo
LOVELove Monster
JPY 0.007098+ 51.62%
Market Cap
JPY 31.94M
51.18%
Volume (24)
JPY 12,346,823
0.21%
Circulating Supply
4,499,819,100 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Love Monster Price Today

Love Monster Price
JPY 0.00709845

Price Change

JPY 0.00241684
51.62%
24h Low / 24h High
JPY 0.00468161 / JPY 0.0078632

Trading Volume

JPY 12,346,823
0.21%
Volume / Market Cap
0.38654543
Market Dominance
0.0000054428166%
Market Rank
#6263

Love Monster Supply

Circulating Supply
4,499,819,074.57 LOVE
Total Supply
4,499,819,074.57 LOVE
Max Supply
4,500,000,000 LOVE

Love Monster Market Cap

Market Cap
JPY 31,941,454
51.18%

Fully Diluted
Market Cap

JPY 31,941,454
6.54%

Love Monster Price Yesterday

Yesterday's Low / High
JPY 0.0065468547 / JPY 0.0067783817
Yesterday's Open / Close
JPY 0.0065468547 / JPY 0.0067783817
Yesterday's Change
6.54%
Yesterday's Volume
JPY 12,634,913

Love Monster Price History

7d Low / 7d High
JPY 0.000018725303 / JPY 0.000053405363
30d Low / 30d High
JPY 0.0045696754 / JPY 0.0078626713
90d Low / 90d High
JPY 0.0034427754 / JPY 0.0078626713
52 Week Low / 52 Week High
JPY 0.0027593686 / JPY 0.0078626713
All Time High5월 23일, 2024 (1 years ago)
JPY 0.778473
99.09%
All Time Low5월 30일, 2025 (3 months ago)
JPY 0.00044507
1495.14%

Data provided by Coingecko API

LOVE to JPY converter

Love Monster
Love MonsterLOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Love Monster Price Chart (LOVE to JPY)

    LOVEJPY by TradingView

    Love Monster Exchanges

    Instant crypto to crypto exchange coming soon!

    Love Monster Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.004591
    JPY 0
    JPY 0.007863
    JPY 0.00457
    2025. 8. 31.
    JPY 0.005076
    JPY 0.004591
    JPY 0.005246
    JPY 0.004587
    2025. 8. 30.
    JPY 0.004247
    JPY 0.005076
    JPY 0.005333
    JPY 0.004247
    2025. 8. 29.
    JPY 0.003417
    JPY 0.004247
    JPY 0.004478
    JPY 0.003417
    2025. 8. 28.
    JPY 0.00291
    JPY 0.003417
    JPY 0.003434
    JPY 0.00291
    2025. 8. 27.
    JPY 0.003029
    JPY 0.00291
    JPY 0.003029
    JPY 0.002767
    2025. 8. 26.
    JPY 0.002786
    JPY 0.003029
    JPY 0.003133
    JPY 0.002759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 6 seconds

    Explore Our Other Products for LOVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,198
    1.71%
    Market CapJPY 2.2T
    VolumeJPY 43.08B
    2
    JPY 4,395.52
    0.18%
    Market CapJPY 531B
    VolumeJPY 31.19B
    4
    JPY 2.8
    2.10%
    Market CapJPY 166.44B
    VolumeJPY 7.05B
    5
    JPY 854.36
    0.40%
    Market CapJPY 118.95B
    VolumeJPY 1.51B
    6
    JPY 203.36
    2.25%
    Market CapJPY 110.02B
    VolumeJPY 6.99B
    9
    JPY 0.213437
    1.16%
    Market CapJPY 32.2B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6259
    JPY 0.02503867
    1.93%
    Market CapJPY 32M
    VolumeJPY 13.54M
    6256
    JPY 0.03199043
    1.93%
    Market CapJPY 32.01M
    VolumeJPY 7.53M
    6262
    JPY 17.23
    1.09%
    Market CapJPY 31.88M
    VolumeJPY 6,839
    6270
    JPY 0.00007525
    3.39%
    Market CapJPY 31.92M
    VolumeJPY 11.98M
    6265
    JPY 0.0320809
    5.83%
    Market CapJPY 31.88M
    VolumeJPY 6.14M

    Data provided by Coingecko API