Chainpal (CPAL) Live Price

Chainpal logo
CPALChainpal
JPY 196.7 -5.35%
Market Cap
JPY 1.5B
5.39%
Volume (24)
JPY 18,642,881
8.91%
Circulating Supply
7,626,000 CPAL
Issue Date
-

Data provided by Coingecko API

CPAL price Statistics

Chainpal Price Today

Chainpal Price
JPY 196.7

Price Change

JPY -11.125217
5.35%
24h Low / 24h High
JPY 187.06 / JPY 211.88

Trading Volume

JPY 18,642,881
8.91%
Volume / Market Cap
0.012428279
Market Dominance
0.00028110555%
Market Rank
#1840

Chainpal Supply

Circulating Supply
7,626,000 CPAL
Total Supply
10,000,000 CPAL
Max Supply
10,000,000 CPAL

Chainpal Market Cap

Market Cap
JPY 1,500,037,300
5.39%

Fully Diluted
Market Cap

JPY 1,967,004,000
1.67%

Chainpal Price Yesterday

Yesterday's Low / High
JPY 198.93633 / JPY 201.16321
Yesterday's Open / Close
JPY 198.93633 / JPY 201.16321
Yesterday's Change
1.67%
Yesterday's Volume
JPY 23,882,558

Chainpal Price History

7d Low / 7d High
JPY 1.0443186 / JPY 1.8048877
30d Low / 30d High
JPY 198.93633 / JPY 226.22588
90d Low / 90d High
JPY 198.93633 / JPY 276.43002
52 Week Low / 52 Week High
JPY 163.69654 / JPY 282.38371
All Time High12월 15일, 2024 (10 days ago)
JPY 302.22
35.35%
All Time Low11월 17일, 2024 (1 months ago)
JPY 1.41
13714.09%

Data provided by Coingecko API

CPAL to JPY converter

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainpal Price Chart (CPAL to JPY)

CPALJPY by TradingView

Chainpal Exchanges

Instant crypto to crypto exchange coming soon!

Chainpal Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 226.225883
JPY 0
JPY 226.225883
JPY 198.936328
2024. 12. 23.
JPY 209.679571
JPY 226.225883
JPY 236.184866
JPY 199.649048
2024. 12. 22.
JPY 219.748272
JPY 209.679571
JPY 234.482965
JPY 207.042069
2024. 12. 21.
JPY 278.894612
JPY 219.748272
JPY 278.894612
JPY 222.266448
2024. 12. 20.
JPY 195.690157
JPY 278.894612
JPY 282.383706
JPY 163.69654
2024. 12. 19.
JPY 177.071467
JPY 195.690157
JPY 230.812259
JPY 165.574876
2024. 12. 18.
JPY 244.409131
JPY 177.071467
JPY 246.605388
JPY 179.774854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.67%
Market CapJPY 1.96T
VolumeJPY 34.16B
2
JPY 3,474.78
0.70%
Market CapJPY 419.32B
VolumeJPY 18.14B
4
JPY 2.31
0.42%
Market CapJPY 132.23B
VolumeJPY 3.49B
5
JPY 703.35
1.95%
Market CapJPY 102.71B
VolumeJPY 833.61M
6
JPY 199.34
2.53%
Market CapJPY 95.57B
VolumeJPY 3.39B
7
JPY 0.333304
0.82%
Market CapJPY 49.16B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1837
JPY 15,499,744
1.08%
Market CapJPY 1.51B
VolumeJPY 251.21M
1838
JPY 1.5
3.54%
Market CapJPY 1.5B
VolumeJPY 51.54M
1839
JPY 2.23
0.13%
Market CapJPY 1.5B
VolumeJPY 120.05M
1841
JPY 84.86
1.54%
Market CapJPY 1.5B
VolumeJPY 18.21M
1842
JPY 291.4
1.96%
Market CapJPY 1.5B
VolumeJPY 55.48M

Data provided by Coingecko API