Low Quality Cat (LQC) Live Price

Low Quality Cat logo
LQCLow Quality Cat
JPY 0.075929 -1.43%
Market Cap
JPY 38.03M
1.26%
Volume (24)
JPY 19,601,337
0.57%
Circulating Supply
497,751,050 LQC
Issue Date
-

Data provided by Coingecko API

LQC price Statistics

Low Quality Cat Price Today

Low Quality Cat Price
JPY 0.075929

Price Change

JPY -0.0010996922
1.43%
24h Low / 24h High
JPY 0.075841 / JPY 0.077948

Trading Volume

JPY 19,601,337
0.57%
Volume / Market Cap
0.51535128
Market Dominance
0.0000066637239%
Market Rank
#5305

Low Quality Cat Supply

Circulating Supply
497,751,049.56 LQC
Total Supply
497,751,049.56 LQC
Max Supply
1,000,000,000 LQC

Low Quality Cat Market Cap

Market Cap
JPY 38,034,905
1.26%

Fully Diluted
Market Cap

JPY 38,034,905
0.36%

Low Quality Cat Price Yesterday

Yesterday's Low / High
JPY 0.076582313 / JPY 0.076798603
Yesterday's Open / Close
JPY 0.076582313 / JPY 0.076798603
Yesterday's Change
0.99%
Yesterday's Volume
JPY 19,449,906

Low Quality Cat Price History

7d Low / 7d High
JPY 0.00049395276 / JPY 0.00050261491
30d Low / 30d High
JPY 0.076204864 / JPY 0.077916649
90d Low / 90d High
JPY 0.076204864 / JPY 0.078261916
52 Week Low / 52 Week High
JPY 0.076204864 / JPY 0.078261916
All Time High10월 14일, 2024 (3 months ago)
JPY 0.943953
91.97%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.03869823
95.96%

Data provided by Coingecko API

LQC to JPY converter

Low Quality Cat
Low Quality CatLQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Low Quality Cat Price Chart (LQC to JPY)

LQCJPY by TradingView

Low Quality Cat Exchanges

Instant crypto to crypto exchange coming soon!

Low Quality Cat Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.077108
JPY 0
JPY 0.077917
JPY 0.076205
2025. 2. 3.
JPY 0.077376
JPY 0.077108
JPY 0.078262
JPY 0.076708
2025. 2. 2.
JPY 0.077745
JPY 0.077376
JPY 0.077745
JPY 0.076909
2025. 2. 1.
JPY 0.077462
JPY 0.077745
JPY 0.077843
JPY 0.076866
2025. 1. 31.
JPY 0.076427
JPY 0.077462
JPY 0.077729
JPY 0.076427
2025. 1. 30.
JPY 0.077001
JPY 0.076427
JPY 0.077439
JPY 0.076341
2025. 1. 29.
JPY 0.077275
JPY 0.077001
JPY 0.077837
JPY 0.076932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,581
1.20%
Market CapJPY 1.93T
VolumeJPY 65.31B
2
JPY 2,764.54
1.74%
Market CapJPY 332.95B
VolumeJPY 45.6B
3
JPY 2.51
1.16%
Market CapJPY 145.02B
VolumeJPY 9.22B
5
JPY 204
1.30%
Market CapJPY 99.32B
VolumeJPY 6.82B
6
JPY 570.33
1.48%
Market CapJPY 83.2B
VolumeJPY 1.27B
8
JPY 0.265205
0.07%
Market CapJPY 39.18B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5298
JPY 0.399798
0.50%
Market CapJPY 37.98M
VolumeJPY 29,502
5297
JPY 1.07
0.94%
Market CapJPY 37.97M
VolumeJPY 10.06M
5303
JPY 0.03798016
9.88%
Market CapJPY 37.95M
VolumeJPY 858,660
5302
JPY 0.099648
2.78%
Market CapJPY 37.91M
VolumeJPY 30.16M
5301
JPY 0.03789116
3.88%
Market CapJPY 37.89M
VolumeJPY 159,723
5307
JPY 4.03
0.03%
Market CapJPY 37.72M
VolumeJPY 154,833
5306
JPY 0.02006004
0.12%
Market CapJPY 38.11M
VolumeJPY 1,367
5308
JPY 0.0472689
5.54%
Market CapJPY 37.6M
VolumeJPY 918,061
5309
JPY 0.0379933
4.83%
Market CapJPY 37.59M
VolumeJPY 4.14M
5314
JPY 0.03909337
6.81%
Market CapJPY 37.53M
VolumeJPY 670,906
5310
JPY 0.00523225
5.38%
Market CapJPY 38M
VolumeJPY 221
5312
JPY 34.04
1.99%
Market CapJPY 37.43M
VolumeJPY 726,829
5313
JPY 0.03783476
0.03%
Market CapJPY 37.83M
VolumeJPY 705
5316
JPY 0.03743413
3.03%
Market CapJPY 37.41M
VolumeJPY 15,776
5321
JPY 0.03739483
0.63%
Market CapJPY 37.39M
VolumeJPY 333,158
5315
Market CapJPY 37.86M
VolumeJPY 72,051
5318
JPY 0.4539
4.07%
Market CapJPY 37.23M
VolumeJPY 196,252
5317
JPY 46.19
4.27%
Market CapJPY 37.76M
VolumeJPY 554
5319
JPY 0.530927
6.89%
Market CapJPY 37.14M
VolumeJPY 12.37M
5331
JPY 0.176021
0.60%
Market CapJPY 37.13M
VolumeJPY 19.08M
5323
JPY 1.66
0.67%
Market CapJPY 37.1M
VolumeJPY 194,679
5320
JPY 0.03708974
6.90%
Market CapJPY 37.09M
VolumeJPY 171,965
5322
Market CapJPY 37.06M
VolumeJPY 7,573
5353
JPY 0.00000011
0.33%
Market CapJPY 37.04M
VolumeJPY 359,072
5326
JPY 0.076676
37.19%
Market CapJPY 37M
VolumeJPY 770,864
5327
JPY 0.054187
3.08%
Market CapJPY 36.98M
VolumeJPY 2.85M
5324
JPY 0.00053083
0.94%
Market CapJPY 36.99M
VolumeJPY 152,754
5325
JPY 0.511272
0.98%
Market CapJPY 36.96M
VolumeJPY 15.92M
5329
JPY 1.11
1.38%
Market CapJPY 36.96M
VolumeJPY 184,491
5328
JPY 0.740974
2.10%
Market CapJPY 36.95M
VolumeJPY 8.02M
5330
JPY 0.00111888
1.93%
Market CapJPY 36.91M
VolumeJPY 157,572
5332
JPY 0.03684403
3.41%
Market CapJPY 36.84M
VolumeJPY 117,961
5333
JPY 0.03685017
9.40%
Market CapJPY 36.85M
VolumeJPY 368,784
5340
JPY 0.0461486
3.57%
Market CapJPY 36.78M
VolumeJPY 50,632
5335
JPY 0.00004729
2.66%
Market CapJPY 36.78M
VolumeJPY 217,761
5334
JPY 0.01277653
0%
Market CapJPY 37.22M
VolumeJPY 7,689
5336
JPY 0.458119
1.99%
Market CapJPY 36.73M
VolumeJPY 22.82M
5344
JPY 0.00008725
0.29%
Market CapJPY 36.71M
VolumeJPY 7.51M
5337
JPY 20,977
0.52%
Market CapJPY 36.7M
VolumeJPY 92,994
5342
JPY 0.00135974
4.32%
Market CapJPY 36.71M
VolumeJPY 8.52M
5339
JPY 0.673154
2.54%
Market CapJPY 36.65M
VolumeJPY 5,053
5338
JPY 1.17
2.47%
Market CapJPY 36.65M
VolumeJPY 464
5304
JPY 0.00001936
6.57%
Market CapJPY 36.61M
VolumeJPY 78.36M
5349
JPY 0.03662865
6.39%
Market CapJPY 36.61M
VolumeJPY 1.4M
5311
JPY 0.00008696
42.50%
Market CapJPY 36.58M
VolumeJPY 13.55M
5352
JPY 0.0369382
1.07%
Market CapJPY 36.56M
VolumeJPY 510,471
5341
JPY 0.03714024
0%
Market CapJPY 37.14M
VolumeJPY 6,435
Market CapJPY 36.98M
VolumeJPY 111,332
5343
JPY 0.03714659
13.41%
Market CapJPY 36.46M
VolumeJPY 8.26M
5347
JPY 0.03665581
3.58%
Market CapJPY 36.44M
VolumeJPY 8.56M
5348
JPY 0.03643101
3.53%
Market CapJPY 36.43M
VolumeJPY 14,018
5350
JPY 0.212502
5.90%
Market CapJPY 36.39M
VolumeJPY 40,691
5346
JPY 22.37
0.21%
Market CapJPY 36.4M
VolumeJPY 5.34M
Market CapJPY 36.35M
VolumeJPY 1.64M
5354
JPY 1.7
1.75%
Market CapJPY 36.28M
VolumeJPY 43,520
5355
JPY 4,943.6
3.56%
Market CapJPY 36.26M
VolumeJPY 473,952
5356
JPY 154.32
1.49%
Market CapJPY 36.25M
VolumeJPY 0
5357
JPY 0.0362273
4.23%
Market CapJPY 36.23M
VolumeJPY 45,765
5358
JPY 0.03655232
32.21%
Market CapJPY 36.21M
VolumeJPY 1.97M
5359
JPY 0.0020942
2.24%
Market CapJPY 36.53M
VolumeJPY 84
5361
JPY 0.03647299
64.74%
Market CapJPY 36.15M
VolumeJPY 1.38M
5360
JPY 1.75
0%
Market CapJPY 36.73M
VolumeJPY 89,085
5362
Market CapJPY 36.17M
VolumeJPY 244,542
5363
JPY 2.29
27.82%
Market CapJPY 36.05M
VolumeJPY 70,192
5364
JPY 0.04384498
0.92%
Market CapJPY 36.62M
VolumeJPY 647
5365
JPY 0.0003953
18.36%
Market CapJPY 35.98M
VolumeJPY 2.09M
5366
JPY 2.9
1.70%
Market CapJPY 35.92M
VolumeJPY 2,373
5367
JPY 0.416902
2.30%
Market CapJPY 35.85M
VolumeJPY 1.28M
5368
JPY 0.00059822
0.79%
Market CapJPY 36.24M
VolumeJPY 14,995
5369
JPY 1.74
0.29%
Market CapJPY 36.45M
VolumeJPY 203
5371
JPY 4.39
0.70%
Market CapJPY 35.82M
VolumeJPY 29,755
5375
JPY 0.03579337
9.19%
Market CapJPY 35.79M
VolumeJPY 1.12M
5370
JPY 0.072317
1.32%
Market CapJPY 35.82M
VolumeJPY 617
5372
JPY 0.553359
1.44%
Market CapJPY 35.8M
VolumeJPY 175,399
5374
JPY 0.934946
1.17%
Market CapJPY 35.71M
VolumeJPY 8.44M
5377
JPY 0.0445979
25.38%
Market CapJPY 35.68M
VolumeJPY 3.49M
5376
JPY 0.648394
0.50%
Market CapJPY 35.68M
VolumeJPY 229,698
5378
JPY 0.315955
24.10%
Market CapJPY 35.65M
VolumeJPY 1.3M
5373
JPY 1.76
3.93%
Market CapJPY 35.57M
VolumeJPY 3.09M
5412
JPY 0.00001726
11.70%
Market CapJPY 35.54M
VolumeJPY 7.62M
5380
JPY 0.00008994
0.25%
Market CapJPY 35.54M
VolumeJPY 1.73M
5379
JPY 35.61
6.88%
Market CapJPY 35.61M
VolumeJPY 37,249
Market CapJPY 35.51M
VolumeJPY 1,444
Market CapJPY 35.48M
VolumeJPY 9.27M
5394
JPY 0.03566208
3.90%
Market CapJPY 35.46M
VolumeJPY 6.66M
5383
JPY 0.00000004
20.22%
Market CapJPY 35.44M
VolumeJPY 2.22M
Market CapJPY 35.44M
VolumeJPY 256,249
5390
JPY 0.01792997
5.95%
Market CapJPY 35.41M
VolumeJPY 38,174
5387
JPY 0.442751
9.22%
Market CapJPY 35.4M
VolumeJPY 11.96M
5385
JPY 2.1
8.41%
Market CapJPY 35.4M
VolumeJPY 91,149
Market CapJPY 35.42M
VolumeJPY 4.63M
5392
JPY 9.62
5.15%
Market CapJPY 35.4M
VolumeJPY 3.28M
5389
Market CapJPY 35.42M
VolumeJPY 8,890
Market CapJPY 35.38M
VolumeJPY 32,689
5388
JPY 0.03536304
6.74%
Market CapJPY 35.36M
VolumeJPY 95.01M
5393
JPY 0.03534734
175.14%
Market CapJPY 35.35M
VolumeJPY 39.93M
5398
Market CapJPY 35.31M
VolumeJPY 14,400
5405
JPY 0.03522463
8.50%
Market CapJPY 35.22M
VolumeJPY 27.51M
5396
JPY 1.27
14.19%
Market CapJPY 35.22M
VolumeJPY 366,810
5298
JPY 0.399798
0.50%
Market CapJPY 37.98M
VolumeJPY 29,502
5297
JPY 1.07
0.94%
Market CapJPY 37.97M
VolumeJPY 10.06M

Data provided by Coingecko API