Low Quality Cat (LQC) Live Price

Low Quality Cat logo
LQCLow Quality Cat
JPY 0.042865 -0.35%
Market Cap
JPY 21.26M
1.70%
Volume (24)
JPY 7,189,742
2.20%
Circulating Supply
497,742,970 LQC
Issue Date
-

Data provided by Coingecko API

LQC price Statistics

Low Quality Cat Price Today

Low Quality Cat Price
JPY 0.04286524

Price Change

JPY -0.00015147107
0.35%
24h Low / 24h High
JPY 0.04212487 / JPY 0.04482808

Trading Volume

JPY 7,189,742
2.20%
Volume / Market Cap
0.3382523
Market Dominance
0.0000036327599%
Market Rank
#6894

Low Quality Cat Supply

Circulating Supply
497,742,964.953 LQC
Total Supply
497,742,964.953 LQC
Max Supply
1,000,000,000 LQC

Low Quality Cat Market Cap

Market Cap
JPY 21,255,560
1.70%

Fully Diluted
Market Cap

JPY 21,255,560
1.70%

Low Quality Cat Price Yesterday

Yesterday's Low / High
JPY 0.042997391 / JPY 0.043889463
Yesterday's Open / Close
JPY 0.043889463 / JPY 0.042997391
Yesterday's Change
1.33%
Yesterday's Volume
JPY 7,321,012.7

Low Quality Cat Price History

7d Low / 7d High
JPY 0.00028306714 / JPY 0.00029942278
30d Low / 30d High
JPY 0.04212043 / JPY 0.044324917
90d Low / 90d High
JPY 0.04181554 / JPY 0.044492316
52 Week Low / 52 Week High
JPY 0.04181554 / JPY 0.044492316
All Time High10월 14일, 2024 (11 months ago)
JPY 0.943953
95.51%
All Time Low4월 11일, 2025 (5 months ago)
JPY 0.03371196
25.77%

Data provided by Coingecko API

LQC to JPY converter

Low Quality Cat
Low Quality CatLQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Low Quality Cat Price Chart (LQC to JPY)

LQCJPY by TradingView

Low Quality Cat Exchanges

Instant crypto to crypto exchange coming soon!

Low Quality Cat Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.042854
JPY 0
JPY 0.044325
JPY 0.04227
2025. 9. 24.
JPY 0.043109
JPY 0.042854
JPY 0.044492
JPY 0.042046
2025. 9. 23.
JPY 0.043618
JPY 0.043109
JPY 0.044218
JPY 0.041859
2025. 9. 22.
JPY 0.043282
JPY 0.043618
JPY 0.044317
JPY 0.041816
2025. 9. 21.
JPY 0.043355
JPY 0.043282
JPY 0.044244
JPY 0.041884
2025. 9. 20.
JPY 0.042178
JPY 0.043355
JPY 0.044295
JPY 0.041939
2025. 9. 19.
JPY 0.044286
JPY 0.042178
JPY 0.04437
JPY 0.041879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 54 minutes and 44 seconds

Explore Our Other Products for LQC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,626
1.83%
Market CapJPY 2.18T
VolumeJPY 71.57B
2
JPY 3,917.27
2.69%
Market CapJPY 472.66B
VolumeJPY 56.96B
4
JPY 2.75
2.77%
Market CapJPY 164.31B
VolumeJPY 8.71B
5
JPY 945.37
4.51%
Market CapJPY 131.5B
VolumeJPY 3.44B
6
JPY 194.64
4.02%
Market CapJPY 105.74B
VolumeJPY 11.2B
8
JPY 0.225544
2.91%
Market CapJPY 34.05B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

6795
JPY 0.02308441
6.92%
Market CapJPY 22.83M
VolumeJPY 123,636
6796
Market CapJPY 22.57M
VolumeJPY 0
6799
JPY 578.05
2.20%
Market CapJPY 22.83M
VolumeJPY 156,737
6800
Market CapJPY 22.81M
VolumeJPY 61.84M
6801
JPY 0.02312672
3.24%
Market CapJPY 22.8M
VolumeJPY 678,652
6802
JPY 0.03263536
1.53%
Market CapJPY 22.75M
VolumeJPY 63,069
6803
JPY 0.00002275
4.96%
Market CapJPY 22.74M
VolumeJPY 171,196
6804
JPY 0.02274635
2.04%
Market CapJPY 22.74M
VolumeJPY 8,337
7234
JPY 19.61
31.01%
Market CapJPY 22.73M
VolumeJPY 4,253
6805
JPY 0.03199207
1.73%
Market CapJPY 22.72M
VolumeJPY 487
6806
JPY 0.02362125
0.33%
Market CapJPY 22.7M
VolumeJPY 466
6807
JPY 2.32
3.43%
Market CapJPY 22.7M
VolumeJPY 16,557
6818
JPY 0.02424441
1.20%
Market CapJPY 22.69M
VolumeJPY 7.48M
6808
JPY 0.02268798
21.38%
Market CapJPY 22.68M
VolumeJPY 1.42M
6809
JPY 1.37
2.16%
Market CapJPY 22.67M
VolumeJPY 83,092
6810
JPY 0.0000003
3.76%
Market CapJPY 22.67M
VolumeJPY 2,456
6811
JPY 0.00000789
0.71%
Market CapJPY 22.65M
VolumeJPY 228
6820
Market CapJPY 22.62M
VolumeJPY 65,046
6812
JPY 0.02264319
8.64%
Market CapJPY 22.62M
VolumeJPY 29.69M
6813
JPY 3.75
10.07%
Market CapJPY 22.6M
VolumeJPY 17,468
Market CapJPY 22.58M
VolumeJPY 5.55M
Market CapJPY 22.57M
VolumeJPY 199,952
6822
JPY 0.02262208
1.83%
Market CapJPY 22.57M
VolumeJPY 38,173
6817
JPY 0.27042
0%
Market CapJPY 22.41M
VolumeJPY 610
6819
JPY 0.00000005
1.37%
Market CapJPY 22.57M
VolumeJPY 335
6821
JPY 0.093411
0%
Market CapJPY 22.39M
VolumeJPY 1,536
6825
Market CapJPY 22.55M
VolumeJPY 1.21M
Market CapJPY 22.54M
VolumeJPY 4.6M
6823
JPY 0.250326
11.94%
Market CapJPY 22.53M
VolumeJPY 11.38M
6824
JPY 12.18
0.16%
Market CapJPY 22.52M
VolumeJPY 4,145
6829
JPY 0
3.42%
Market CapJPY 22.5M
VolumeJPY 336
6831
JPY 0.000001
8.79%
Market CapJPY 22.49M
VolumeJPY 976,782
6826
JPY 1.37
1.55%
Market CapJPY 22.48M
VolumeJPY 6,574
6827
JPY 0.02248626
9.88%
Market CapJPY 22.49M
VolumeJPY 239,866
6828
JPY 0.03662414
0.19%
Market CapJPY 22.5M
VolumeJPY 2,121
6830
JPY 0.02254947
3.82%
Market CapJPY 22.46M
VolumeJPY 337,480
6832
JPY 0.00000042
0.18%
Market CapJPY 22.44M
VolumeJPY 1,054
6836
JPY 0.00224642
2.94%
Market CapJPY 22.43M
VolumeJPY 17,276
6834
JPY 0.02244801
6.85%
Market CapJPY 22.43M
VolumeJPY 165,914
6839
JPY 0.60391
5.60%
Market CapJPY 22.4M
VolumeJPY 1,504
6837
Market CapJPY 22.39M
VolumeJPY 2,196
6835
JPY 0.00223913
1.04%
Market CapJPY 22.38M
VolumeJPY 39,472
6838
JPY 0.00000037
0%
Market CapJPY 22.23M
VolumeJPY 274
6840
JPY 0.03770973
3.80%
Market CapJPY 22.35M
VolumeJPY 6,073
6833
JPY 0.00000007
3.94%
Market CapJPY 22.34M
VolumeJPY 79,591
6841
JPY 0.02269734
5.25%
Market CapJPY 22.34M
VolumeJPY 216,684
6842
JPY 0.02675523
2.93%
Market CapJPY 22.32M
VolumeJPY 151,984
6843
JPY 0.00041476
12.25%
Market CapJPY 22.3M
VolumeJPY 1.03M
6844
JPY 10,165.79
1.39%
Market CapJPY 22.3M
VolumeJPY 42.1M
6847
JPY 0.02298786
4.34%
Market CapJPY 22.29M
VolumeJPY 42,368
6849
JPY 0.059856
1.45%
Market CapJPY 22.29M
VolumeJPY 259,196
6846
JPY 0.02231132
10.39%
Market CapJPY 22.29M
VolumeJPY 282,752
6848
JPY 0.02411163
3.07%
Market CapJPY 22.27M
VolumeJPY 226
6845
JPY 0.02231846
7.10%
Market CapJPY 22.27M
VolumeJPY 535,000
6850
JPY 3.77
16.14%
Market CapJPY 22.25M
VolumeJPY 1.2M
6852
JPY 0.487933
2.32%
Market CapJPY 22.23M
VolumeJPY 16,960
6854
JPY 0.0002679
3.54%
Market CapJPY 22.2M
VolumeJPY 4,294
Market CapJPY 22.19M
VolumeJPY 552,354
6853
JPY 0.00005275
7.74%
Market CapJPY 22.19M
VolumeJPY 445,176
6855
JPY 0.444141
4.46%
Market CapJPY 22.19M
VolumeJPY 2.78M
6856
JPY 0.255236
0.49%
Market CapJPY 22.19M
VolumeJPY 151,373
6858
JPY 0.02219307
7.21%
Market CapJPY 22.17M
VolumeJPY 166,672
Market CapJPY 21.89M
VolumeJPY 544
6859
JPY 0.00000022
10.24%
Market CapJPY 22.14M
VolumeJPY 335,621
6860
JPY 0.224574
1.62%
Market CapJPY 22.14M
VolumeJPY 70,418
6887
JPY 0.03146944
7.19%
Market CapJPY 22.12M
VolumeJPY 56.32M
6861
JPY 0.318387
3.24%
Market CapJPY 22.1M
VolumeJPY 63,166
6862
JPY 0.143536
3.38%
Market CapJPY 22.1M
VolumeJPY 41,121
6863
JPY 0.00221109
8.71%
Market CapJPY 22.09M
VolumeJPY 69,352
6864
JPY 0.0220828
2.21%
Market CapJPY 22.08M
VolumeJPY 207,782
6865
JPY 0.02209525
2.59%
Market CapJPY 22.07M
VolumeJPY 10,608
6867
JPY 0.00007357
93.05%
Market CapJPY 22.07M
VolumeJPY 6,192
6868
JPY 0.01027679
0.72%
Market CapJPY 22.07M
VolumeJPY 5,391
6866
JPY 0.0220506
0.98%
Market CapJPY 22.05M
VolumeJPY 562,581
6870
JPY 0.00226062
0.71%
Market CapJPY 22.02M
VolumeJPY 637
6871
JPY 151.81
0.42%
Market CapJPY 22M
VolumeJPY 0
6873
JPY 0.01250101
2.86%
Market CapJPY 21.99M
VolumeJPY 2.66M
6874
JPY 0.00021973
2.45%
Market CapJPY 21.96M
VolumeJPY 725,253
6881
JPY 0.00238717
9.27%
Market CapJPY 21.95M
VolumeJPY 372,503
6875
JPY 0.02430615
11.12%
Market CapJPY 21.94M
VolumeJPY 863,577
6876
JPY 0.877506
3.88%
Market CapJPY 21.94M
VolumeJPY 155,248
6879
JPY 0.02194018
8.49%
Market CapJPY 21.94M
VolumeJPY 504,969
6877
JPY 0.02192725
0.39%
Market CapJPY 21.93M
VolumeJPY 2.71M
6878
JPY 0.055549
1.76%
Market CapJPY 21.92M
VolumeJPY 6,966
6880
JPY 0.02191286
3.41%
Market CapJPY 21.91M
VolumeJPY 205,935
6883
JPY 0.00392451
59.99%
Market CapJPY 21.86M
VolumeJPY 1.89M
Market CapJPY 21.84M
VolumeJPY 3.37M
6886
JPY 0.02184405
2.45%
Market CapJPY 21.84M
VolumeJPY 18.92M
6884
JPY 0.02157767
0%
Market CapJPY 21.58M
VolumeJPY 104,547
6885
JPY 0.02181933
5.14%
Market CapJPY 21.82M
VolumeJPY 2.65M
6888
JPY 0.00493326
28.57%
Market CapJPY 21.78M
VolumeJPY 7M
6891
JPY 0.054883
7.77%
Market CapJPY 21.77M
VolumeJPY 111,704
Market CapJPY 21.74M
VolumeJPY 44,323
6896
JPY 3.22
86.25%
Market CapJPY 21.74M
VolumeJPY 23,282
6892
JPY 0.217185
0.08%
Market CapJPY 21.72M
VolumeJPY 18,231
6893
JPY 0.02171002
6.42%
Market CapJPY 21.71M
VolumeJPY 117,492
6897
JPY 0.02171114
3.43%
Market CapJPY 21.7M
VolumeJPY 597,207
6899
Market CapJPY 21.69M
VolumeJPY 10,460
6898
JPY 0.02169304
3.28%
Market CapJPY 21.67M
VolumeJPY 9,836
6795
JPY 0.02308441
6.92%
Market CapJPY 22.83M
VolumeJPY 123,636
6796
Market CapJPY 22.57M
VolumeJPY 0

Data provided by Coingecko API