Luckycoin (LKY) Live Price

Luckycoin logo
LKYLuckycoin
JPY 34.55 -5.48%
Market Cap
JPY 656.76M
5.59%
Volume (24)
JPY 24,511,004
0.02%
Circulating Supply
19,007,702 LKY
Issue Date
2013. 5. 24.

Data provided by Coingecko API

LKY price Statistics

Luckycoin Price Today

Luckycoin Price
JPY 34.55

Price Change

JPY -2.0030014
5.48%
24h Low / 24h High
JPY 34.59 / JPY 36.94

Trading Volume

JPY 24,511,004
0.02%
Volume / Market Cap
0.037321274
Market Dominance
0.00011345869%
Market Rank
#2443

Luckycoin Supply

Circulating Supply
19,007,702.099 LKY
Total Supply
19,010,042.349 LKY
Max Supply
20,000,000 LKY

Luckycoin Market Cap

Market Cap
JPY 656,756,890
5.59%

Fully Diluted
Market Cap

JPY 656,837,760
4.44%

Luckycoin Price Yesterday

Yesterday's Low / High
JPY 36.031515 / JPY 36.283753
Yesterday's Open / Close
JPY 36.031515 / JPY 36.283753
Yesterday's Change
4.45%
Yesterday's Volume
JPY 23,750,580

Luckycoin Price History

7d Low / 7d High
JPY 0.23329416 / JPY 0.26144355
30d Low / 30d High
JPY 36.031515 / JPY 36.87217
90d Low / 90d High
JPY 34.423292 / JPY 38.424357
52 Week Low / 52 Week High
JPY 34.423292 / JPY 39.290936
All Time High11월 25일, 2024 (9 months ago)
JPY 2,617.93
98.67%
All Time Low2월 11일, 2015 (10 years ago)
JPY 0.00140764
>1000000%

Data provided by Coingecko API

LKY to JPY converter

Luckycoin
LuckycoinLKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKY Safely with 3Commas

Use a proven backtested strategy for LKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Luckycoin Price Chart (LKY to JPY)

    LKYJPY by TradingView

    Luckycoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Luckycoin Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 36.516732
    JPY 0
    JPY 36.87217
    JPY 36.031515
    2025. 8. 23.
    JPY 37.207329
    JPY 36.516732
    JPY 38.424357
    JPY 36.50251
    2025. 8. 22.
    JPY 35.468925
    JPY 37.207329
    JPY 38.03243
    JPY 35.132671
    2025. 8. 21.
    JPY 35.349117
    JPY 35.468925
    JPY 35.483582
    JPY 34.423292
    2025. 8. 20.
    JPY 36.618698
    JPY 35.349117
    JPY 36.618698
    JPY 34.705525
    2025. 8. 19.
    JPY 37.673127
    JPY 36.618698
    JPY 38.274755
    JPY 35.494737
    2025. 8. 18.
    JPY 38.293972
    JPY 37.673127
    JPY 39.290936
    JPY 36.923221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 39 seconds

    Explore Our Other Products for LKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,017
    3.24%
    Market CapJPY 2.21T
    VolumeJPY 51.22B
    2
    JPY 4,558.49
    3.66%
    Market CapJPY 549.62B
    VolumeJPY 49.15B
    3
    JPY 2.93
    2.54%
    Market CapJPY 174.33B
    VolumeJPY 6.74B
    5
    JPY 852.07
    1.23%
    Market CapJPY 118.62B
    VolumeJPY 2.08B
    6
    JPY 195.99
    4.06%
    Market CapJPY 105.87B
    VolumeJPY 12.86B
    10
    JPY 0.218188
    4.88%
    Market CapJPY 32.85B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2439
    JPY 1.72
    1.47%
    Market CapJPY 656.91M
    VolumeJPY 40.16M
    2440
    JPY 0.086238
    0.73%
    Market CapJPY 656.83M
    VolumeJPY 6.45M
    2482
    JPY 0.707865
    8.54%
    Market CapJPY 656.83M
    VolumeJPY 813.25M
    2442
    JPY 7.63
    24.82%
    Market CapJPY 656.29M
    VolumeJPY 15.58M
    2445
    JPY 0.655867
    4.26%
    Market CapJPY 655.13M
    VolumeJPY 207,411

    Data provided by Coingecko API