Luckycoin (LKY) Live Price

Luckycoin logo
LKYLuckycoin
JPY 80.41 -16.60%
Market Cap
JPY 1.47B
16.53%
Volume (24)
JPY 42,354,302
0.44%
Circulating Supply
18,263,378 LKY
Issue Date
5/24/2013

Data provided by Coingecko API

LKY price Statistics

Luckycoin Price Today

Luckycoin Price
JPY 80.41

Price Change

JPY -16.006147
16.60%
24h Low / 24h High
JPY 74.51 / JPY 98.36

Trading Volume

JPY 42,354,302
0.44%
Volume / Market Cap
0.028808774
Market Dominance
0.00034132797%
Market Rank
#1536

Luckycoin Supply

Circulating Supply
18,263,378.494 LKY
Total Supply
18,278,321.569 LKY
Max Supply
20,000,000 LKY

Luckycoin Market Cap

Market Cap
JPY 1,470,187,600
16.53%

Fully Diluted
Market Cap

JPY 1,471,382,100
14.59%

Luckycoin Price Yesterday

Yesterday's Low / High
JPY 94.02409 / JPY 94.482774
Yesterday's Open / Close
JPY 94.482774 / JPY 94.02409
Yesterday's Change
14.69%
Yesterday's Volume
JPY 49,130,391

Luckycoin Price History

7d Low / 7d High
JPY 0.263511 / JPY 0.6673703
30d Low / 30d High
JPY 80.028246 / JPY 96.789049
90d Low / 90d High
JPY 64.56754 / JPY 96.789049
52 Week Low / 52 Week High
JPY 34.602323 / JPY 96.789049
All Time HighNov 25, 2024 (5 months ago)
JPY 2,617.93
96.91%
All Time LowFeb 11, 2015 (10 years ago)
JPY 0.00140764
>1000000%

Data provided by Coingecko API

LKY to JPY converter

Luckycoin
LuckycoinLKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luckycoin Price Chart (LKY to JPY)

LKYJPY by TradingView

Luckycoin Exchanges

Instant crypto to crypto exchange coming soon!

Luckycoin Historical Price Data (JPY)

Date
5/2/2025
JPY 82.652888
JPY 0
JPY 96.789049
JPY 81.369594
5/1/2025
JPY 73.049223
JPY 82.652888
JPY 85.375216
JPY 73.049223
4/30/2025
JPY 77.289862
JPY 73.049223
JPY 77.289862
JPY 64.56754
4/29/2025
JPY 82.322779
JPY 77.289862
JPY 94.143146
JPY 66.948372
4/28/2025
JPY 42.852323
JPY 82.322779
JPY 86.635084
JPY 42.852323
4/27/2025
JPY 42.956812
JPY 42.852323
JPY 45.590853
JPY 41.759392
4/26/2025
JPY 35.373505
JPY 42.956812
JPY 48.007631
JPY 34.602323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
0.76%
Market CapJPY 1.91T
VolumeJPY 19.29B
2
JPY 1,834.72
0.49%
Market CapJPY 221.51B
VolumeJPY 8.37B
4
JPY 2.21
1.24%
Market CapJPY 129B
VolumeJPY 1.42B
5
JPY 598.34
0.23%
Market CapJPY 87.3B
VolumeJPY 424.86M
6
JPY 148.41
1.87%
Market CapJPY 76.9B
VolumeJPY 2.31B
8
JPY 0.178604
1.82%
Market CapJPY 26.62B
VolumeJPY 763.65M

Data provided by Coingecko API

More Cryptocurrencies

1528
JPY 27.36
1.13%
Market CapJPY 1.48B
VolumeJPY 2.7M
1530
JPY 1.47
10.09%
Market CapJPY 1.47B
VolumeJPY 46.98M
1529
JPY 144.87
0.63%
Market CapJPY 1.47B
VolumeJPY 890,563
Market CapJPY 1.47B
VolumeJPY 4M
1533
JPY 218.26
3.45%
Market CapJPY 1.47B
VolumeJPY 16.87M

Data provided by Coingecko API