AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 6.28 -1.24%
Market Cap
JPY 541.85M
1.27%
Volume (24)
JPY 12,363,626
3.15%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 6.28

Price Change

JPY -0.078678782
1.24%
24h Low / 24h High
JPY 6.18 / JPY 6.4

Trading Volume

JPY 12,363,626
3.15%
Volume / Market Cap
0.022817357
Market Dominance
0.00014191109%
Market Rank
#2070

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 541,851,800
1.27%

Fully Diluted
Market Cap

JPY 628,237,610
0.18%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 6.2725352 / JPY 6.3149274
Yesterday's Open / Close
JPY 6.2725352 / JPY 6.3149274
Yesterday's Change
0.22%
Yesterday's Volume
JPY 10,299,977

AlphBanX Price History

7d Low / 7d High
JPY 0.035379887 / JPY 0.047589056
30d Low / 30d High
JPY 6.1846011 / JPY 6.5179683
90d Low / 90d High
JPY 5.5735859 / JPY 6.9750963
52 Week Low / 52 Week High
JPY 5.1438177 / JPY 6.9750963
All Time High12월 26일, 2024 (3 months ago)
JPY 46.51
86.48%
All Time Low3월 11일, 2025 (1 months ago)
JPY 5.04
24.69%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 6.298567
JPY 0
JPY 6.517968
JPY 6.184601
2025. 4. 11.
JPY 6.668306
JPY 6.298567
JPY 6.730216
JPY 6.113879
2025. 4. 10.
JPY 6.603771
JPY 6.668306
JPY 6.975096
JPY 6.503415
2025. 4. 9.
JPY 5.720136
JPY 6.603771
JPY 6.781206
JPY 5.573586
2025. 4. 8.
JPY 5.775427
JPY 5.720136
JPY 5.980913
JPY 5.716192
2025. 4. 7.
JPY 5.641763
JPY 5.775427
JPY 5.852803
JPY 5.143818
2025. 4. 6.
JPY 5.774179
JPY 5.641763
JPY 5.806163
JPY 5.614948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,703
1.36%
Market CapJPY 1.68T
VolumeJPY 26.16B
2
JPY 1,618.06
2.76%
Market CapJPY 195.38B
VolumeJPY 12.14B
4
JPY 2.15
5.19%
Market CapJPY 125.32B
VolumeJPY 3.13B
5
JPY 593.51
1.04%
Market CapJPY 86.59B
VolumeJPY 485.21M
6
JPY 128.99
4.83%
Market CapJPY 66.63B
VolumeJPY 4.79B
8
JPY 0.165027
1.52%
Market CapJPY 24.57B
VolumeJPY 862.47M

Data provided by Coingecko API

More Cryptocurrencies

2067
JPY 0.543929
3.16%
Market CapJPY 543.32M
VolumeJPY 25.33M
2068
JPY 1.86
14.16%
Market CapJPY 542.81M
VolumeJPY 14.78M
2069
Market CapJPY 542.43M
VolumeJPY 12.07M
2071
JPY 2.28
8.79%
Market CapJPY 541.33M
VolumeJPY 428,049
2072
JPY 0.541115
4.84%
Market CapJPY 539.52M
VolumeJPY 26.29M

Data provided by Coingecko API