AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 7.13 -13.42%
Market Cap
JPY 615.38M
13.42%
Volume (24)
JPY 12,068,897
6.53%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 7.13

Price Change

JPY -1.1056183
13.42%
24h Low / 24h High
JPY 6.96 / JPY 8.26

Trading Volume

JPY 12,068,897
6.53%
Volume / Market Cap
0.019611985
Market Dominance
0.00013386103%
Market Rank
#2024

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 615,383,750
13.42%

Fully Diluted
Market Cap

JPY 713,492,540
1.15%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 7.0201477 / JPY 7.0878321
Yesterday's Open / Close
JPY 7.0201477 / JPY 7.0878321
Yesterday's Change
1.08%
Yesterday's Volume
JPY 12,620,530

AlphBanX Price History

7d Low / 7d High
JPY 0.047161959 / JPY 0.069959062
30d Low / 30d High
JPY 7.0201477 / JPY 8.3645288
90d Low / 90d High
JPY 7.0201477 / JPY 10.120121
52 Week Low / 52 Week High
JPY 7.0201477 / JPY 10.506187
All Time High12월 26일, 2024 (2 months ago)
JPY 46.51
84.66%
All Time Low3월 8일, 2025 (0 days ago)
JPY 6.96
2.59%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 8.335053
JPY 0
JPY 8.335053
JPY 7.020148
2025. 3. 7.
JPY 9.584326
JPY 8.335053
JPY 9.769535
JPY 7.94586
2025. 3. 6.
JPY 9.636988
JPY 9.584326
JPY 10.120121
JPY 9.50898
2025. 3. 5.
JPY 9.08477
JPY 9.636988
JPY 9.834395
JPY 8.929392
2025. 3. 4.
JPY 8.838758
JPY 9.08477
JPY 9.571354
JPY 8.699167
2025. 3. 3.
JPY 9.105739
JPY 8.838758
JPY 10.506187
JPY 8.154587
2025. 3. 2.
JPY 8.983849
JPY 9.105739
JPY 9.283039
JPY 8.919258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,404
0.18%
Market CapJPY 1.71T
VolumeJPY 17.11B
2
JPY 2,207.13
2.99%
Market CapJPY 266.21B
VolumeJPY 10.82B
4
JPY 2.35
1.81%
Market CapJPY 136.18B
VolumeJPY 2.89B
5
JPY 592.15
0.34%
Market CapJPY 86.38B
VolumeJPY 498.15M
6
JPY 138.15
1.31%
Market CapJPY 70.32B
VolumeJPY 2.38B
9
JPY 0.193829
2.88%
Market CapJPY 28.75B
VolumeJPY 896.21M

Data provided by Coingecko API

More Cryptocurrencies

2020
JPY 0.659666
0.71%
Market CapJPY 621.62M
VolumeJPY 81.57M
2023
JPY 0.62517
0.40%
Market CapJPY 617.02M
VolumeJPY 172.19M
2025
JPY 1.43
1.83%
Market CapJPY 615.47M
VolumeJPY 10.82M
2028
Market CapJPY 613.89M
VolumeJPY 16.12M
2022
JPY 0.00773385
9.12%
Market CapJPY 613.84M
VolumeJPY 852,117

Data provided by Coingecko API