AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 9.31 -0.55%
Market Cap
JPY 802.68M
0.55%
Volume (24)
JPY 5,522,787
2.85%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 9.31

Price Change

JPY -0.051015709
0.55%
24h Low / 24h High
JPY 8.66 / JPY 9.41

Trading Volume

JPY 5,522,787
2.85%
Volume / Market Cap
0.0068804518
Market Dominance
0.00016491297%
Market Rank
#1989

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 802,677,960
0.55%

Fully Diluted
Market Cap

JPY 930,646,500
0.66%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 9.3621572 / JPY 9.3748214
Yesterday's Open / Close
JPY 9.3621572 / JPY 9.3748214
Yesterday's Change
0.62%
Yesterday's Volume
JPY 10,300,038

AlphBanX Price History

7d Low / 7d High
JPY 0.054854443 / JPY 0.069867165
30d Low / 30d High
JPY 9.1316809 / JPY 9.3748214
90d Low / 90d High
JPY 8.7944098 / JPY 10.069361
52 Week Low / 52 Week High
JPY 7.9464873 / JPY 10.069361
All Time High12월 26일, 2024 (5 months ago)
JPY 46.51
79.99%
All Time Low3월 11일, 2025 (3 months ago)
JPY 5.04
84.61%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 9.202657
JPY 0
JPY 9.374821
JPY 9.131681
2025. 6. 11.
JPY 9.25212
JPY 9.202657
JPY 9.640129
JPY 9.210446
2025. 6. 10.
JPY 9.252211
JPY 9.25212
JPY 9.43232
JPY 8.817707
2025. 6. 9.
JPY 9.605166
JPY 9.252211
JPY 10.069361
JPY 8.79441
2025. 6. 8.
JPY 8.119372
JPY 9.605166
JPY 9.756413
JPY 8.10744
2025. 6. 7.
JPY 8.156911
JPY 8.119372
JPY 8.156911
JPY 7.946487
2025. 6. 6.
JPY 8.03556
JPY 8.156911
JPY 8.115487
JPY 7.964245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,911
0.21%
Market CapJPY 2.1T
VolumeJPY 49.42B
2
JPY 2,576.36
3.06%
Market CapJPY 310.84B
VolumeJPY 38.71B
4
JPY 2.15
2.08%
Market CapJPY 126.42B
VolumeJPY 3.85B
5
JPY 654.88
0.26%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 148.18
3.08%
Market CapJPY 78.18B
VolumeJPY 6.87B
8
JPY 0.179666
1.38%
Market CapJPY 26.89B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 57.98
103.93%
Market CapJPY 804.76M
VolumeJPY 352.66M
1987
JPY 3.89
6.51%
Market CapJPY 804.49M
VolumeJPY 1.43B
1988
Market CapJPY 802.74M
VolumeJPY 116.57M
1990
JPY 0.802096
5.82%
Market CapJPY 802.6M
VolumeJPY 30.59M
1992
JPY 144.16
0.52%
Market CapJPY 799.29M
VolumeJPY 142.94M

Data provided by Coingecko API