Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BRL 0.008413 -1.86%
Market Cap
BRL 5.32M
1.86%
Volume (24)
BRL 9,860
3.50%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BRL 0.00841259

Price Change

BRL -0.00015912065
1.86%
24h Low / 24h High
BRL 0.00837169 / BRL 0.00897241

Trading Volume

BRL 9,860.2
3.50%
Volume / Market Cap
0.0018529599
Market Dominance
0.000025039011%
Market Rank
#4007

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BRL 5,321,324
1.86%

Fully Diluted
Market Cap

BRL 8,412,595
3.34%

Lumerin Price Yesterday

Yesterday's Low / High
BRL 0.0087031884 / BRL 0.0087038818
Yesterday's Open / Close
BRL 0.0087038818 / BRL 0.0087031884
Yesterday's Change
3.34%
Yesterday's Volume
BRL 10,927.256

Lumerin Price History

7d Low / 7d High
BRL 0.0015016563 / BRL 0.0019301181
30d Low / 30d High
BRL 0.0084749648 / BRL 0.0090906738
90d Low / 90d High
BRL 0.0084749648 / BRL 0.010670967
52 Week Low / 52 Week High
BRL 0.0081317632 / BRL 0.010670967
All Time High3월 29일, 2022 (3 years ago)
BRL 2.06
99.58%
All Time Low7월 16일, 2025 (12 days ago)
BRL 0.00670902
28.84%

Data provided by Coingecko API

LMR to BRL converter

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BRL)

LMRBRL by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.009022
BRL 0
BRL 0.009085
BRL 0.008475
2025. 7. 26.
BRL 0.009704
BRL 0.009022
BRL 0.009781
BRL 0.008897
2025. 7. 25.
BRL 0.010247
BRL 0.009704
BRL 0.010671
BRL 0.009704
2025. 7. 24.
BRL 0.009361
BRL 0.010247
BRL 0.010424
BRL 0.009256
2025. 7. 23.
BRL 0.009291
BRL 0.009361
BRL 0.009452
BRL 0.00926
2025. 7. 22.
BRL 0.009431
BRL 0.009291
BRL 0.009473
BRL 0.00889
2025. 7. 21.
BRL 0.008709
BRL 0.009431
BRL 0.009927
BRL 0.008132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,095
0.61%
Market CapBRL 2.35T
VolumeBRL 44.05B
2
BRL 3,789.22
0.96%
Market CapBRL 457.44B
VolumeBRL 38.6B
3
BRL 3.15
1.65%
Market CapBRL 186.28B
VolumeBRL 7.03B
5
BRL 824.51
0.87%
Market CapBRL 114.84B
VolumeBRL 3.24B
6
BRL 184.44
1.38%
Market CapBRL 99.22B
VolumeBRL 12.04B
8
BRL 0.23
4.62%
Market CapBRL 34.25B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4034
BRL 0.00007696
1.58%
Market CapBRL 5.34M
VolumeBRL 14,005
4035
BRL 0.03
0%
Market CapBRL 5.18M
VolumeBRL 161,684
4033
BRL 0.01
1.32%
Market CapBRL 5.32M
VolumeBRL 2,724
4036
BRL 0.27
0.43%
Market CapBRL 5.31M
VolumeBRL 516
4037
Market CapBRL 5.31M
VolumeBRL 278

Data provided by Coingecko API