Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BRL 0.008876+ 2.67%
Market Cap
BRL 5.61M
2.66%
Volume (24)
BRL 7,417
0.07%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BRL 0.00887626

Price Change

BRL 0.00023093
2.67%
24h Low / 24h High
BRL 0.00805428 / BRL 0.00888041

Trading Volume

BRL 7,417.36
0.07%
Volume / Market Cap
0.001321427
Market Dominance
0.000026412144%
Market Rank
#3972

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BRL 5,613,144
2.66%

Fully Diluted
Market Cap

BRL 8,873,939
0.04%

Lumerin Price Yesterday

Yesterday's Low / High
BRL 0.0088740046 / BRL 0.0088804092
Yesterday's Open / Close
BRL 0.0088740046 / BRL 0.0088804092
Yesterday's Change
0.01%
Yesterday's Volume
BRL 7,415.4748

Lumerin Price History

7d Low / 7d High
BRL 0.0014461734 / BRL 0.0019301181
30d Low / 30d High
BRL 0.0080734079 / BRL 0.0088804092
90d Low / 90d High
BRL 0.0080734079 / BRL 0.0097805356
52 Week Low / 52 Week High
BRL 0.0080734079 / BRL 0.010670967
All Time High3월 29일, 2022 (3 years ago)
BRL 2.06
99.57%
All Time Low7월 16일, 2025 (13 days ago)
BRL 0.00670902
32.25%

Data provided by Coingecko API

LMR to BRL converter

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BRL)

LMRBRL by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.008644
BRL 0
BRL 0.00888
BRL 0.008073
2025. 7. 28.
BRL 0.008559
BRL 0.008644
BRL 0.008879
BRL 0.008382
2025. 7. 27.
BRL 0.009022
BRL 0.008559
BRL 0.009085
BRL 0.008475
2025. 7. 26.
BRL 0.009704
BRL 0.009022
BRL 0.009781
BRL 0.008897
2025. 7. 25.
BRL 0.010247
BRL 0.009704
BRL 0.010671
BRL 0.009704
2025. 7. 24.
BRL 0.009361
BRL 0.010247
BRL 0.010424
BRL 0.009256
2025. 7. 23.
BRL 0.009291
BRL 0.009361
BRL 0.009452
BRL 0.00926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,068
0.22%
Market CapBRL 2.35T
VolumeBRL 40.89B
2
BRL 3,817.77
0.99%
Market CapBRL 460.85B
VolumeBRL 32.95B
3
BRL 3.14
0.60%
Market CapBRL 186.2B
VolumeBRL 5.75B
5
BRL 805.44
2.31%
Market CapBRL 112.2B
VolumeBRL 1.99B
6
BRL 181.81
0.81%
Market CapBRL 97.82B
VolumeBRL 5.42B
9
BRL 0.22
0.15%
Market CapBRL 33.78B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3969
BRL 0.00085493
0.48%
Market CapBRL 5.63M
VolumeBRL 4.69M
3970
BRL 0.01
10.65%
Market CapBRL 5.63M
VolumeBRL 908,222
Market CapBRL 5.62M
VolumeBRL 68,253
3975
BRL 0.01
4.59%
Market CapBRL 5.6M
VolumeBRL 9,101
3976
BRL 0.00019506
0.26%
Market CapBRL 5.6M
VolumeBRL 67

Data provided by Coingecko API