Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.002488 -0.78%
Market Cap
$1.57M
0.78%
Volume (24)
$173
0.01%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00248832

Price Change

$-0.000019454091
0.78%
24h Low / 24h High
$0.00247967 / $0.00251833

Trading Volume

$172.61
0.01%
Volume / Market Cap
0.00010966565
Market Dominance
0.000039458725%
Market Rank
#3531

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$1,573,966
0.78%

Fully Diluted
Market Cap

$2,488,317
0.77%

Lumerin Price Yesterday

Yesterday's Low / High
$0.0025075916 / $0.0025077546
Yesterday's Open / Close
$0.0025075916 / $0.0025077546
Yesterday's Change
0.77%
Yesterday's Volume
$312.38015

Lumerin Price History

7d Low / 7d High
$0.0024800788 / $0.0027788337
30d Low / 30d High
$0.0024944226 / $0.0026116469
90d Low / 90d High
$0.0024944226 / $0.0027788337
52 Week Low / 52 Week High
$0.0024377362 / $0.0027788337
All Time High3월 29일, 2022 (3 years ago)
$0.433274
99.43%
All Time Low7월 16일, 2025 (1 months ago)
$0.00120115
107.16%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumerin Price Chart (LMR to USD)

    LMRUSD by TradingView

    Lumerin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001401
    LMR/USDT
    $1.239399
    $10,928
    Recently

    Lumerin Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.002562
    $0
    $0.002562
    $0.002494
    2025. 8. 28.
    $0.002538
    $0.002562
    $0.002612
    $0.002536
    2025. 8. 27.
    $0.002653
    $0.002538
    $0.002678
    $0.002594
    2025. 8. 26.
    $0.002595
    $0.002653
    $0.002779
    $0.002595
    2025. 8. 25.
    $0.00258
    $0.002595
    $0.002732
    $0.00258
    2025. 8. 24.
    $0.002563
    $0.00258
    $0.00258
    $0.00248
    2025. 8. 23.
    $0.002463
    $0.002563
    $0.002566
    $0.002438

    Data provided by Coingecko API

    LMR Price Live Data

    The live price of LMR is $ 0.002488 per (LMR/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 173 USD. LMR to USD price is updated in real-time. Lumerin is -0.78% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

    Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,433
    1.20%
    Market Cap$2.16T
    Volume$42.65B
    2
    $4,346.67
    0.03%
    Market Cap$525.97B
    Volume$29.23B
    4
    $2.79
    2.52%
    Market Cap$165.92B
    Volume$6.45B
    5
    $853.37
    0.69%
    Market Cap$118.78B
    Volume$881.68M
    6
    $198.66
    5.57%
    Market Cap$107.52B
    Volume$9.53B
    9
    $0.21
    0.59%
    Market Cap$32.38B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    3526
    $0.24
    1.15%
    Market Cap$1.59M
    Volume$273
    3517
    $0.01
    0.07%
    Market Cap$1.58M
    Volume$793
    3528
    $0.00119526
    0.48%
    Market Cap$1.58M
    Volume$17,887
    3532
    $0.01
    2.54%
    Market Cap$1.57M
    Volume$1,590
    3529
    $0.00159476
    5.54%
    Market Cap$1.57M
    Volume$297

    Data provided by Coingecko API