Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.002576 -15.52%
Market Cap
$1.61M
16.43%
Volume (24)
$5,043
0.70%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00257585

Price Change

$-0.00047307983
15.52%
24h Low / 24h High
$0.00248978 / $0.00304922

Trading Volume

$5,043.16
0.70%
Volume / Market Cap
0.0031291149
Market Dominance
0.000042023585%
Market Rank
#3491

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$1,611,689
16.43%

Fully Diluted
Market Cap

$2,547,953
1.77%

Lumerin Price Yesterday

Yesterday's Low / High
$0.002503506 / $0.002503556
Yesterday's Open / Close
$0.002503556 / $0.002503506
Yesterday's Change
2.89%
Yesterday's Volume
$5,694.1485

Lumerin Price History

7d Low / 7d High
$0.0014653633 / $0.0033103339
30d Low / 30d High
$0.0025033887 / $0.0033103339
90d Low / 90d High
$0.0017552107 / $0.0033103339
52 Week Low / 52 Week High
$0.0014653633 / $0.0033103339
All Time High3월 29일, 2022 (3 years ago)
$0.433274
99.41%
All Time Low7월 16일, 2025 (23 days ago)
$0.00120115
112.12%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2025. 8. 8.
$0.003107
$0
$0.003108
$0.002503
2025. 8. 7.
$0.002777
$0.003107
$0.00331
$0.002777
2025. 8. 6.
$0.001859
$0.002777
$0.002949
$0.001854
2025. 8. 5.
$0.001783
$0.001859
$0.001936
$0.001755
2025. 8. 4.
$0.001642
$0.001783
$0.001785
$0.001634
2025. 8. 3.
$0.001619
$0.001642
$0.001694
$0.001619
2025. 8. 2.
$0.001466
$0.001619
$0.001624
$0.001465

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.002576 per (LMR/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 5,043 USD. LMR to USD price is updated in real-time. Lumerin is -15.52% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,774
0.07%
Market Cap$2.32T
Volume$27.93B
2
$4,164.09
6.52%
Market Cap$502.57B
Volume$34.85B
3
$3.32
0.84%
Market Cap$196.7B
Volume$7.55B
5
$806.23
2.59%
Market Cap$112.03B
Volume$873.17M
6
$180.87
3.66%
Market Cap$97.48B
Volume$4.68B
9
$0.23
5.83%
Market Cap$35.2B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

3488
$0.00384796
0.37%
Market Cap$1.62M
Volume$248,414
3489
$0.00188259
4.30%
Market Cap$1.62M
Volume$5,014
3490
$0.06
2.24%
Market Cap$1.61M
Volume$27,971
3492
Market Cap$1.61M
Volume$3.27M
3493
$0.03
1.75%
Market Cap$1.61M
Volume$1.26M

Data provided by Coingecko API