Lunar (LNR) Live Price

Lunar logo
LNRLunar
RUB 0.22957 -1.83%
Market Cap
RUB 18.36M
1.83%
Volume (24)
RUB 7,304
0.30%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
RUB 0.22957

Price Change

RUB -0.0042764941
1.83%
24h Low / 24h High
RUB 0.223363 / RUB 0.234222

Trading Volume

RUB 7,303.52
0.30%
Volume / Market Cap
0.00039774443
Market Dominance
0.0000074962844%
Market Rank
#5337

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
RUB 18,362,344
1.83%

Fully Diluted
Market Cap

RUB 22,957,041
0.17%

Lunar Price Yesterday

Yesterday's Low / High
RUB 0.22960611 / RUB 0.23030112
Yesterday's Open / Close
RUB 0.22960611 / RUB 0.23030112
Yesterday's Change
0.17%
Yesterday's Volume
RUB 7,304.6566

Lunar Price History

7d Low / 7d High
RUB 0.0025282525 / RUB 0.0029946461
30d Low / 30d High
RUB 0.22350516 / RUB 0.24004439
90d Low / 90d High
RUB 0.22350516 / RUB 0.26155204
52 Week Low / 52 Week High
RUB 0.22350516 / RUB 0.26640061
All Time High10월 10일, 2022 (2 years ago)
RUB 5.86
96.06%
All Time Low10월 18일, 2024 (4 months ago)
RUB 0.142602
61.61%

Data provided by Coingecko API

LNR to RUB converter

Lunar
LunarLNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to RUB)

LNRRUB by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (RUB)

Date
2025. 2. 28.
RUB 0.235023
RUB 0
RUB 0.235023
RUB 0.223505
2025. 2. 26.
RUB 0.241092
RUB 0
RUB 0.24353
RUB 0.237302
2025. 2. 25.
RUB 0.242011
RUB 0.241092
RUB 0.242011
RUB 0.232514
2025. 2. 24.
RUB 0.261552
RUB 0.242011
RUB 0.261552
RUB 0.242445
2025. 2. 22.
RUB 0.256658
RUB 0
RUB 0.264852
RUB 0.256658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,989
0.24%
Market CapRUB 1.66T
VolumeRUB 88.66B
2
RUB 2,218.75
3.25%
Market CapRUB 267.51B
VolumeRUB 37.32B
4
RUB 2.13
2.31%
Market CapRUB 123.25B
VolumeRUB 7.13B
5
RUB 587.9
2.34%
Market CapRUB 85.75B
VolumeRUB 1.54B
6
RUB 146.74
7.63%
Market CapRUB 74.41B
VolumeRUB 8.99B
8
RUB 0.20048
2.51%
Market CapRUB 29.63B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5335
RUB 0.083702
4.94%
Market CapRUB 18.35M
VolumeRUB 8,021
Market CapRUB 18.4M
VolumeRUB 1.82M
5343
RUB 0.00025768
3.34%
Market CapRUB 18.38M
VolumeRUB 39,680
5349
RUB 0.01880809
11.01%
Market CapRUB 18.35M
VolumeRUB 166,368
5338
RUB 0.218942
12.56%
Market CapRUB 18.34M
VolumeRUB 13,018

Data provided by Coingecko API