Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 198.94 -1.72%
Market Cap
RUB 19.98M
0.36%
Volume (24)
RUB 2,667,182
4.85%
Circulating Supply
100,357 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 198.94

Price Change

RUB -3.4748425
1.72%
24h Low / 24h High
RUB 192.08 / RUB 204.37

Trading Volume

RUB 2,667,182
4.85%
Volume / Market Cap
0.13347411
Market Dominance
0.000007716085%
Market Rank
#4850

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
100,357 WBAR
Total Supply
100,357 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 19,982,767
0.36%

Fully Diluted
Market Cap

RUB 19,982,767
1.50%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 194.93495 / RUB 197.42042
Yesterday's Open / Close
RUB 197.42042 / RUB 194.93495
Yesterday's Change
1.41%
Yesterday's Volume
RUB 2,906,585.5

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1.9681976 / RUB 2.2673783
30d Low / 30d High
RUB 193.8166 / RUB 206.07532
90d Low / 90d High
RUB 193.8166 / RUB 221.7589
52 Week Low / 52 Week High
RUB 193.8166 / RUB 221.7589
All Time High11월 1일, 2024 (13 days ago)
RUB 248.69
19.79%
All Time Low11월 3일, 2024 (11 days ago)
RUB 190.98
4.44%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 205.202224
RUB 0
RUB 205.202224
RUB 193.816599
2024. 11. 12.
RUB 213.885119
RUB 205.202224
RUB 215.38535
RUB 202.34671
2024. 11. 11.
RUB 212.559706
RUB 213.885119
RUB 221.758896
RUB 207.907981
2024. 11. 10.
RUB 206.88216
RUB 212.559706
RUB 218.24823
RUB 206.88216
2024. 11. 9.
RUB 204.01511
RUB 206.88216
RUB 205.828077
RUB 202.260162
2024. 11. 8.
RUB 207.673973
RUB 204.01511
RUB 208.040655
RUB 201.294932
2024. 11. 7.
RUB 205.342271
RUB 207.673973
RUB 210.000044
RUB 204.828892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

4847
RUB 3.86
28.64%
Market CapRUB 19.99M
VolumeRUB 737,669
4848
RUB 0.060569
12.13%
Market CapRUB 19.99M
VolumeRUB 880,221
4849
RUB 0.01961311
11.73%
Market CapRUB 19.99M
VolumeRUB 7.13M
4851
RUB 0.01998557
0.03%
Market CapRUB 19.95M
VolumeRUB 3,736
4852
RUB 0.00937324
6.36%
Market CapRUB 19.94M
VolumeRUB 460,688

Data provided by Coingecko API