Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 146.37 -2.43%
Market Cap
RUB 16.48M
0.36%
Volume (24)
RUB 856,001
1.52%
Circulating Supply
109,567 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 146.37

Price Change

RUB -3.6438755
2.43%
24h Low / 24h High
RUB 147.88 / RUB 154.5

Trading Volume

RUB 856,001
1.52%
Volume / Market Cap
0.051949566
Market Dominance
0.0000051619602%
Market Rank
#5679

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
109,567 WBAR
Total Supply
109,567 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 16,477,539
0.36%

Fully Diluted
Market Cap

RUB 16,477,539
0.45%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 149.43735 / RUB 149.99487
Yesterday's Open / Close
RUB 149.99487 / RUB 149.43735
Yesterday's Change
2.23%
Yesterday's Volume
RUB 1,220,956.7

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1.2925814 / RUB 1.6110587
30d Low / 30d High
RUB 142.85064 / RUB 149.99487
90d Low / 90d High
RUB 142.85064 / RUB 154.74838
52 Week Low / 52 Week High
RUB 129.17284 / RUB 164.72374
All Time High12월 8일, 2024 (2 months ago)
RUB 308.18
51.26%
All Time Low2월 3일, 2025 (6 days ago)
RUB 116.75
28.67%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 145.508053
RUB 0
RUB 149.994872
RUB 142.850636
2025. 2. 7.
RUB 146.304259
RUB 145.508053
RUB 150.728509
RUB 143.067071
2025. 2. 6.
RUB 149.762986
RUB 146.304259
RUB 151.596404
RUB 144.138131
2025. 2. 5.
RUB 156.953722
RUB 149.762986
RUB 156.953722
RUB 148.091677
2025. 2. 4.
RUB 155.904321
RUB 156.953722
RUB 162.236746
RUB 142.642223
2025. 2. 3.
RUB 150.920582
RUB 155.904321
RUB 157.119795
RUB 129.172844
2025. 2. 2.
RUB 162.044324
RUB 150.920582
RUB 164.723739
RUB 147.721388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,747
1.80%
Market CapRUB 1.88T
VolumeRUB 20.36B
2
RUB 2,547.3
3.39%
Market CapRUB 308.62B
VolumeRUB 13.89B
4
RUB 2.32
4.04%
Market CapRUB 134.8B
VolumeRUB 3.49B
5
RUB 194.03
2.22%
Market CapRUB 94.79B
VolumeRUB 3.52B
6
RUB 603.24
3.04%
Market CapRUB 88.13B
VolumeRUB 2.05B
8
RUB 0.241566
3.95%
Market CapRUB 35.87B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5677
RUB 0.00016458
3.28%
Market CapRUB 16.46M
VolumeRUB 4,124
5671
RUB 0.0358017
4.38%
Market CapRUB 16.45M
VolumeRUB 5.09M
5678
RUB 0.390941
7.09%
Market CapRUB 16.42M
VolumeRUB 71,604
5680
RUB 0.01669534
2.20%
Market CapRUB 16.4M
VolumeRUB 243,256
5681
RUB 0.01655949
1.09%
Market CapRUB 16.38M
VolumeRUB 13.29M

Data provided by Coingecko API